Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.10 / -0.34%	28.00	29.70	28.00	29.70	29.70	6.91	770
5/30/2014	0.00 / 0.00%	29.50	30.30	27.90	29.80	29.80	6.94	12,690
5/29/2014	+1.10 / +3.83%	29.50	29.80	29.50	29.80	29.80	6.94	260
5/28/2014	-1.90 / -6.21%	29.00	30.50	28.50	28.70	28.70	6.68	3,990
5/27/2014	+1.70 / +5.88%	28.80	30.90	27.50	30.60	30.60	7.12	3,530
5/26/2014	0.00 / 0.00%	28.00	28.90	28.00	28.90	28.90	6.73	3,020
5/23/2014	-2.10 / -6.77%	31.00	31.00	28.90	28.90	28.90	6.38	96,320
5/22/2014	-2.30 / -6.91%	31.10	32.90	31.00	31.00	31.00	6.84	13,080
5/21/2014	+1.20 / +3.74%	30.00	33.50	29.90	33.30	33.30	7.35	2,080
5/20/2014	-1.90 / -5.59%	35.70	35.70	32.10	32.10	32.10	7.08	3,920
5/19/2014	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	7.50	190
5/16/2014	0.00 / 0.00%	32.50	34.90	32.50	34.90	34.90	7.70	8,580
5/15/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.70	0
5/14/2014	+1.60 / +4.80%	33.30	35.00	31.00	34.90	34.90	7.70	13,990
5/13/2014	-2.50 / -6.98%	35.80	35.80	33.30	33.30	33.30	7.35	1,940
5/12/2014	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	7.90	250
5/9/2014	+2.00 / +5.88%	36.00	36.00	34.50	36.00	36.00	7.94	830
5/8/2014	0.00 / 0.00%	32.00	34.00	31.70	34.00	34.00	7.50	9,050
5/7/2014	-1.50 / -4.23%	35.90	35.90	33.10	34.00	34.00	7.50	12,690
5/6/2014	+0.60 / +1.72%	34.90	35.50	34.90	35.50	35.50	7.83	200
5/5/2014	+1.30 / +3.87%	31.40	34.90	31.30	34.90	34.90	7.70	790
4/29/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	7.42	0
4/28/2014	-2.00 / -5.62%	34.00	36.30	33.60	33.60	33.60	7.42	2,270
4/25/2014	+1.10 / +3.19%	33.00	35.60	32.50	35.60	35.60	7.86	5,320
4/24/2014	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	7.61	50
4/23/2014	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	7.37	50
4/22/2014	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.90	7.92	950
4/21/2014	+1.00 / +2.94%	34.00	35.90	31.90	35.00	35.00	7.72	1,680
4/18/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.50	1,140
4/17/2014	-1.00 / -2.86%	33.00	34.00	33.00	34.00	34.00	7.50	540

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution