Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	+0.40 / +1.36%	29.50	30.50	29.50	29.90	29.90	5.45	83,110
6/14/2010	-0.50 / -1.67%	29.60	30.00	29.50	29.50	29.50	5.37	28,800
6/11/2010	-0.40 / -1.32%	30.10	30.40	30.00	30.00	30.00	5.46	22,600
6/10/2010	+0.40 / +1.33%	30.00	30.40	29.50	30.40	30.40	5.54	24,430
6/9/2010	+0.10 / +0.33%	29.70	30.30	29.70	30.00	30.00	5.46	52,720
6/8/2010	+0.20 / +0.67%	29.20	30.30	29.10	29.90	29.90	5.45	67,700
6/7/2010	-1.30 / -4.19%	29.70	30.20	29.50	29.70	29.70	5.41	61,230
6/4/2010	-0.40 / -1.27%	31.00	31.70	30.70	31.00	31.00	5.65	15,710
6/3/2010	-0.10 / -0.32%	32.70	32.70	31.00	31.40	31.40	5.72	52,190
6/2/2010	+0.50 / +1.61%	30.60	31.50	30.60	31.50	31.50	5.74	49,480
6/1/2010	-0.10 / -0.32%	31.10	31.50	30.30	31.00	31.00	5.55	29,870
5/31/2010	-1.10 / -3.42%	31.20	32.20	31.10	31.10	31.10	5.57	41,950
5/28/2010	+1.50 / +4.89%	31.60	32.20	31.00	32.20	32.20	5.77	138,490
5/27/2010	+0.50 / +1.66%	31.40	31.40	30.30	30.70	30.70	5.50	97,960
5/26/2010	+0.70 / +2.37%	29.50	30.20	29.50	30.20	30.20	5.41	95,900
5/25/2010	+0.20 / +0.68%	29.00	30.00	29.00	29.50	29.50	5.29	69,100
5/24/2010	-0.20 / -0.68%	29.50	30.00	28.10	29.30	29.30	5.25	100,990
5/21/2010	-1.50 / -4.84%	29.50	29.90	29.50	29.50	29.50	5.29	98,730
5/20/2010	+0.50 / +1.64%	29.50	31.00	29.50	31.00	31.00	5.55	107,800
5/19/2010	-1.50 / -4.69%	31.80	31.80	30.50	30.50	30.50	5.46	71,860
5/18/2010	+0.20 / +0.63%	31.80	32.40	31.70	32.00	32.00	5.73	79,690
5/17/2010	-0.90 / -2.75%	32.70	32.80	31.50	31.80	31.80	5.70	73,450
5/14/2010	-0.20 / -0.61%	33.00	33.80	32.70	32.70	32.70	5.86	74,330
5/13/2010	0.00 / 0.00%	32.90	33.70	32.50	32.90	32.90	5.89	58,710
5/12/2010	-1.60 / -4.64%	34.00	34.00	32.90	32.90	32.90	5.89	171,550
5/11/2010	0.00 / 0.00%	34.50	35.00	34.40	34.50	34.50	6.18	158,310
5/10/2010	-1.10 / -3.09%	35.20	35.30	34.30	34.50	34.50	6.18	78,800
5/7/2010	-1.50 / -4.04%	36.50	36.60	35.50	35.60	35.60	6.38	146,070
5/6/2010	+1.70 / +4.80%	36.00	37.10	35.60	37.10	37.10	6.65	195,030
5/5/2010	-0.60 / -1.67%	35.80	36.10	35.40	35.40	35.40	6.34	144,420

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%