Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	+0.60 / +1.72%	34.90	35.50	34.90	35.50	35.50	7.83	200
5/5/2014	+1.30 / +3.87%	31.40	34.90	31.30	34.90	34.90	7.70	790
4/29/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	7.42	0
4/28/2014	-2.00 / -5.62%	34.00	36.30	33.60	33.60	33.60	7.42	2,270
4/25/2014	+1.10 / +3.19%	33.00	35.60	32.50	35.60	35.60	7.86	5,320
4/24/2014	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	7.61	50
4/23/2014	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	7.37	50
4/22/2014	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.90	7.92	950
4/21/2014	+1.00 / +2.94%	34.00	35.90	31.90	35.00	35.00	7.72	1,680
4/18/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.50	1,140
4/17/2014	-1.00 / -2.86%	33.00	34.00	33.00	34.00	34.00	7.50	540
4/16/2014	+1.20 / +3.55%	33.00	35.00	31.70	35.00	35.00	7.72	1,580
4/15/2014	-0.20 / -0.59%	32.00	33.80	32.00	33.80	33.80	7.46	50
4/14/2014	+1.00 / +3.03%	31.60	34.00	30.70	34.00	34.00	7.50	210
4/11/2014	+1.00 / +3.13%	32.20	33.00	32.10	33.00	33.00	7.28	230
4/10/2014	-2.00 / -5.88%	32.10	35.90	32.00	32.00	32.00	7.06	3,910
4/8/2014	-1.10 / -3.13%	36.30	36.30	33.00	34.00	34.00	7.50	450
4/7/2014	+2.10 / +6.36%	35.10	35.10	35.10	35.10	35.10	7.75	20
4/4/2014	+0.70 / +2.17%	31.20	34.00	31.20	33.00	33.00	7.28	170
4/3/2014	-0.70 / -2.12%	32.00	35.00	32.00	32.30	32.30	7.13	790
4/2/2014	-1.00 / -2.94%	33.00	35.00	33.00	33.00	33.00	7.28	1,090
4/1/2014	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	7.50	30
3/31/2014	+1.90 / +5.49%	35.00	37.00	35.00	36.50	36.50	8.06	2,950
3/28/2014	-1.40 / -3.89%	35.10	35.20	34.50	34.60	34.60	7.64	3,690
3/27/2014	+0.50 / +1.41%	35.00	36.00	35.00	36.00	36.00	7.94	15,730
3/26/2014	-2.00 / -5.33%	35.60	36.90	35.50	35.50	35.50	7.83	4,010
3/25/2014	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	8.28	11,230
3/24/2014	-1.10 / -2.89%	35.50	38.50	35.50	37.00	37.00	8.17	1,080
3/21/2014	+1.10 / +2.97%	38.50	38.50	38.10	38.10	38.10	8.41	2,360
3/20/2014	0.00 / 0.00%	37.60	37.60	35.60	37.00	37.00	8.17	11,330

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution