Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-0.15 / -0.39%	36.60	38.20	36.60	38.20	37.11	16.49	14,000
5/4/2021	-0.10 / -0.26%	36.60	38.40	36.50	38.35	37.55	16.55	3,800
4/29/2021	+0.95 / +2.53%	36.50	38.45	36.50	38.45	38.05	16.60	15,300
4/28/2021	+0.50 / +1.35%	36.80	37.50	36.50	37.50	36.78	16.19	15,400
4/27/2021	+0.50 / +1.37%	37.10	37.10	36.00	37.00	36.50	15.97	9,300
4/26/2021	-0.25 / -0.68%	37.30	37.30	36.00	36.50	36.46	15.75	20,600
4/23/2021	-0.60 / -1.61%	35.30	36.80	35.30	36.75	35.67	15.86	2,500
4/22/2021	-0.45 / -1.19%	37.80	37.80	35.90	37.35	36.66	16.12	10,500
4/20/2021	+0.10 / +0.27%	38.00	38.00	37.80	37.80	37.98	16.32	3,600
4/19/2021	-0.15 / -0.40%	36.10	37.80	36.10	37.70	37.40	16.27	1,800
4/16/2021	-0.15 / -0.39%	36.40	38.50	36.05	37.85	36.52	16.34	13,600
4/15/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.40	900
4/14/2021	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.90	16.40	9,800
4/13/2021	-0.25 / -0.65%	38.30	38.40	37.40	38.00	37.73	16.40	40,500
4/12/2021	-1.45 / -3.65%	39.00	39.00	38.00	38.25	38.38	16.51	36,200
4/9/2021	-0.80 / -1.98%	40.00	40.00	39.10	39.70	39.54	17.14	6,500
4/8/2021	-0.50 / -1.22%	39.30	40.80	39.30	40.50	39.45	17.48	3,400
4/7/2021	0.00 / 0.00%	39.60	41.00	39.60	41.00	40.12	17.70	5,400
4/6/2021	-0.20 / -0.49%	40.00	41.00	39.60	41.00	40.03	17.70	6,200
4/5/2021	+1.70 / +4.30%	42.00	42.00	40.00	41.20	41.59	17.78	30,400
4/2/2021	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.25	17.05	20,700
4/1/2021	+0.15 / +0.38%	39.50	39.50	38.80	39.50	39.01	17.05	8,100
3/31/2021	0.00 / 0.00%	38.50	39.35	38.50	39.35	39.22	16.98	16,400
3/30/2021	+0.20 / +0.51%	38.50	39.40	38.50	39.35	39.09	16.98	25,300
3/29/2021	-0.10 / -0.25%	39.25	39.25	38.50	39.15	38.73	16.90	12,300
3/26/2021	-0.55 / -1.38%	39.70	39.70	37.50	39.25	38.29	16.94	40,300
3/25/2021	+0.30 / +0.76%	40.00	40.00	38.80	39.80	39.24	17.18	5,800
3/24/2021	-0.55 / -1.37%	41.05	41.05	38.50	39.50	39.32	17.05	22,500
3/23/2021	-0.85 / -2.03%	41.90	41.90	40.00	41.05	41.32	17.29	35,800
3/22/2021	+1.00 / +2.44%	40.90	41.90	40.50	41.90	40.99	17.64	14,800

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	572,300	60.70	-0.49%
ASG	2,000	16.60	-1.78%
BLN	0	9.10	0.00%
BSG	0	15.00	0.00%
CAG	16,100	7.60	2.70%
CIA	6,200	10.00	0.00%
CLL	67,900	35.50	0.57%