Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	0.00 / 0.00%	36.90	36.90	36.00	36.00	36.00	7.17	96,540
4/29/2010	+0.40 / +1.12%	35.80	36.00	35.50	36.00	36.00	7.17	136,510
4/28/2010	-0.60 / -1.66%	35.50	36.00	35.40	35.60	35.60	7.09	85,630
4/27/2010	-0.20 / -0.55%	36.70	36.70	36.20	36.20	36.20	7.21	53,040
4/26/2010	-0.60 / -1.62%	36.80	37.00	36.40	36.40	36.40	7.25	61,640
4/22/2010	+1.20 / +3.35%	37.20	37.50	37.00	37.00	37.00	7.37	359,100
4/21/2010	+0.50 / +1.42%	35.70	35.80	35.20	35.80	35.80	7.13	130,270
4/20/2010	-0.20 / -0.56%	35.50	36.20	35.30	35.30	35.30	7.03	114,800
4/19/2010	-0.30 / -0.84%	35.80	36.00	35.30	35.50	35.50	7.07	78,560
4/16/2010	-0.50 / -1.38%	36.30	36.30	35.80	35.80	35.80	7.13	155,980
4/15/2010	+0.30 / +0.83%	36.90	36.90	35.80	36.30	36.30	7.23	74,530
4/14/2010	+0.30 / +0.84%	35.70	37.40	35.40	36.00	36.00	7.17	168,590
4/13/2010	-1.10 / -2.99%	36.80	36.80	35.70	35.70	35.70	7.11	108,120
4/12/2010	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	7.33	468,280
4/9/2010	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	7.47	203,860
4/8/2010	+1.70 / +4.99%	35.20	35.80	35.20	35.80	35.80	7.13	121,660
4/7/2010	+0.10 / +0.29%	34.00	34.60	33.80	34.10	34.10	6.79	64,680
4/6/2010	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.00	6.77	72,290
4/5/2010	+0.80 / +2.41%	34.00	34.00	33.20	34.00	34.00	6.77	27,180
4/2/2010	-0.50 / -1.48%	33.70	33.90	32.90	33.20	33.20	6.61	70,100
4/1/2010	+0.50 / +1.51%	33.20	33.70	32.70	33.70	33.70	6.71	118,020
3/31/2010	-0.10 / -0.30%	33.30	34.00	33.10	33.20	33.20	6.61	48,550
3/30/2010	-0.70 / -2.06%	33.60	34.00	33.30	33.30	33.30	6.63	44,110
3/29/2010	+0.20 / +0.59%	34.50	34.50	33.90	34.00	34.00	6.77	31,790
3/26/2010	0.00 / 0.00%	34.30	34.30	33.40	33.80	33.80	6.73	19,670
3/25/2010	-0.80 / -2.31%	34.60	34.60	33.00	33.80	33.80	6.73	94,140
3/24/2010	+0.10 / +0.29%	34.50	35.60	34.50	34.60	34.60	6.89	110,890
3/23/2010	-1.00 / -2.82%	34.70	35.00	34.50	34.50	34.50	6.87	36,980
3/22/2010	+1.00 / +2.90%	35.00	35.70	34.60	35.50	35.50	7.07	104,510
3/19/2010	-0.50 / -1.43%	35.40	35.40	34.50	34.50	34.50	6.87	31,300

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%