Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	+4.00 / +4.68%	86.50	89.50	86.50	89.50	89.50	5.35	155,920
5/21/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	5.11	79,950
5/20/2009	0.00 / 0.00%	84.00	87.50	83.50	86.00	86.00	5.14	99,510
5/19/2009	+2.00 / +2.38%	86.50	86.50	84.00	86.00	86.00	5.14	61,610
5/18/2009	+1.00 / +1.20%	81.50	86.00	81.00	84.00	84.00	5.02	77,510
5/15/2009	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	4.96	99,850
5/14/2009	+7.00 / +9.66%	75.00	79.50	72.50	79.50	79.50	4.75	172,840
5/13/2009	-7.00 / -8.81%	78.00	80.00	72.50	72.50	72.50	4.33	122,050
5/12/2009	0.00 / 0.00%	79.00	81.00	76.50	79.50	79.50	4.75	150,850
5/11/2009	+1.50 / +1.92%	79.00	81.00	77.00	79.50	79.50	4.75	132,700
5/8/2009	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	4.66	143,780
5/7/2009	+5.00 / +6.85%	74.50	78.00	74.00	78.00	78.00	4.66	132,640
5/6/2009	+3.00 / +4.29%	72.50	73.50	69.00	73.00	72.72	4.36	171,500
5/5/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.18	30,600
5/4/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.00	12,870
4/29/2009	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	3.82	38,670
4/28/2009	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	3.64	22,280
4/27/2009	+0.50 / +0.86%	57.00	59.00	57.00	58.50	58.50	3.49	30,880
4/24/2009	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	3.46	57,240
4/23/2009	-3.00 / -4.88%	61.50	63.50	58.50	58.50	58.50	3.49	89,020
4/22/2009	+2.50 / +4.24%	61.50	61.50	60.00	61.50	61.50	3.67	126,590
4/21/2009	+1.00 / +1.72%	55.50	60.00	55.50	59.00	59.00	3.52	144,840
4/20/2009	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.46	30,840
4/17/2009	+2.50 / +4.27%	61.00	61.00	56.50	61.00	61.00	3.64	170,170
4/16/2009	+2.50 / +4.46%	58.50	58.50	56.50	58.50	58.50	3.49	88,390
4/15/2009	-2.00 / -3.45%	57.00	59.00	56.00	56.00	56.00	3.34	79,430
4/14/2009	+1.50 / +2.65%	58.00	59.00	54.50	58.00	58.00	3.46	90,270
4/13/2009	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	3.37	34,340
4/10/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	3.23	86,380
4/9/2009	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	3.08	83,810

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%