Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	15.97	8,300
5/19/2021	+0.25 / +0.67%	37.00	37.80	37.00	37.80	37.21	16.32	6,800
5/18/2021	0.00 / 0.00%	37.15	37.55	37.00	37.55	37.00	16.21	8,700
5/17/2021	-0.15 / -0.40%	37.70	37.70	36.90	37.55	36.90	16.21	16,700
5/14/2021	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.78	16.27	1,200
5/13/2021	+0.50 / +1.34%	37.00	37.80	36.70	37.80	37.05	16.32	4,300
5/12/2021	-0.30 / -0.80%	37.50	37.50	36.60	37.30	36.90	16.10	8,400
5/11/2021	0.00 / 0.00%	37.60	37.60	36.50	37.60	37.13	16.23	5,500
5/10/2021	-0.25 / -0.66%	37.85	37.85	36.05	37.60	37.85	16.23	2,900
5/7/2021	-0.35 / -0.92%	37.00	37.90	37.00	37.85	37.03	16.34	10,300
5/6/2021	0.00 / 0.00%	37.00	38.20	37.00	38.20	38.20	16.49	4,300
5/5/2021	-0.15 / -0.39%	36.60	38.20	36.60	38.20	37.11	16.49	14,000
5/4/2021	-0.10 / -0.26%	36.60	38.40	36.50	38.35	37.55	16.55	3,800
4/29/2021	+0.95 / +2.53%	36.50	38.45	36.50	38.45	38.05	16.60	15,300
4/28/2021	+0.50 / +1.35%	36.80	37.50	36.50	37.50	36.78	16.19	15,400
4/27/2021	+0.50 / +1.37%	37.10	37.10	36.00	37.00	36.50	15.97	9,300
4/26/2021	-0.25 / -0.68%	37.30	37.30	36.00	36.50	36.46	15.75	20,600
4/23/2021	-0.60 / -1.61%	35.30	36.80	35.30	36.75	35.67	15.86	2,500
4/22/2021	-0.45 / -1.19%	37.80	37.80	35.90	37.35	36.66	16.12	10,500
4/20/2021	+0.10 / +0.27%	38.00	38.00	37.80	37.80	37.98	16.32	3,600
4/19/2021	-0.15 / -0.40%	36.10	37.80	36.10	37.70	37.40	16.27	1,800
4/16/2021	-0.15 / -0.39%	36.40	38.50	36.05	37.85	36.52	16.34	13,600
4/15/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.40	900
4/14/2021	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.90	16.40	9,800
4/13/2021	-0.25 / -0.65%	38.30	38.40	37.40	38.00	37.73	16.40	40,500
4/12/2021	-1.45 / -3.65%	39.00	39.00	38.00	38.25	38.38	16.51	36,200
4/9/2021	-0.80 / -1.98%	40.00	40.00	39.10	39.70	39.54	17.14	6,500
4/8/2021	-0.50 / -1.22%	39.30	40.80	39.30	40.50	39.45	17.48	3,400
4/7/2021	0.00 / 0.00%	39.60	41.00	39.60	41.00	40.12	17.70	5,400
4/6/2021	-0.20 / -0.49%	40.00	41.00	39.60	41.00	40.03	17.70	6,200

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	572,300	60.70	-0.49%
ASG	2,000	16.60	-1.78%
BLN	0	9.10	0.00%
BSG	0	15.00	0.00%
CAG	16,100	7.60	2.70%
CIA	6,200	10.00	0.00%
CLL	67,900	35.50	0.57%