Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.25 / +0.67%	37.00	37.80	37.00	37.80	37.21	15.11	6,800
5/18/2021	0.00 / 0.00%	37.15	37.55	37.00	37.55	37.00	15.01	8,700
5/17/2021	-0.15 / -0.40%	37.70	37.70	36.90	37.55	36.90	15.01	16,700
5/14/2021	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.78	15.07	1,200
5/13/2021	+0.50 / +1.34%	37.00	37.80	36.70	37.80	37.05	15.11	4,300
5/12/2021	-0.30 / -0.80%	37.50	37.50	36.60	37.30	36.90	14.91	8,400
5/11/2021	0.00 / 0.00%	37.60	37.60	36.50	37.60	37.13	15.03	5,500
5/10/2021	-0.25 / -0.66%	37.85	37.85	36.05	37.60	37.85	15.03	2,900
5/7/2021	-0.35 / -0.92%	37.00	37.90	37.00	37.85	37.03	15.13	10,300
5/6/2021	0.00 / 0.00%	37.00	38.20	37.00	38.20	38.20	15.27	4,300
5/5/2021	-0.15 / -0.39%	36.60	38.20	36.60	38.20	37.11	15.27	14,000
5/4/2021	-0.10 / -0.26%	36.60	38.40	36.50	38.35	37.55	15.33	3,800
4/29/2021	+0.95 / +2.53%	36.50	38.45	36.50	38.45	38.05	15.37	15,300
4/28/2021	+0.50 / +1.35%	36.80	37.50	36.50	37.50	36.78	14.99	15,400
4/27/2021	+0.50 / +1.37%	37.10	37.10	36.00	37.00	36.50	14.79	9,300
4/26/2021	-0.25 / -0.68%	37.30	37.30	36.00	36.50	36.46	14.59	20,600
4/23/2021	-0.60 / -1.61%	35.30	36.80	35.30	36.75	35.67	14.69	2,500
4/22/2021	-0.45 / -1.19%	37.80	37.80	35.90	37.35	36.66	14.93	10,500
4/20/2021	+0.10 / +0.27%	38.00	38.00	37.80	37.80	37.98	15.11	3,600
4/19/2021	-0.15 / -0.40%	36.10	37.80	36.10	37.70	37.40	15.07	1,800
4/16/2021	-0.15 / -0.39%	36.40	38.50	36.05	37.85	36.52	15.13	13,600
4/15/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.19	900
4/14/2021	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.90	15.19	9,800
4/13/2021	-0.25 / -0.65%	38.30	38.40	37.40	38.00	37.73	15.19	40,500
4/12/2021	-1.45 / -3.65%	39.00	39.00	38.00	38.25	38.38	15.29	36,200
4/9/2021	-0.80 / -1.98%	40.00	40.00	39.10	39.70	39.54	15.87	6,500
4/8/2021	-0.50 / -1.22%	39.30	40.80	39.30	40.50	39.45	16.19	3,400
4/7/2021	0.00 / 0.00%	39.60	41.00	39.60	41.00	40.12	16.39	5,400
4/6/2021	-0.20 / -0.49%	40.00	41.00	39.60	41.00	40.03	16.39	6,200
4/5/2021	+1.70 / +4.30%	42.00	42.00	40.00	41.20	41.59	16.47	30,400

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025