Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2009	+1.00 / +1.20%	81.50	86.00	81.00	84.00	84.00	5.40	77,510
5/15/2009	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	5.33	99,850
5/14/2009	+7.00 / +9.66%	75.00	79.50	72.50	79.50	79.50	5.11	172,840
5/13/2009	-7.00 / -8.81%	78.00	80.00	72.50	72.50	72.50	4.66	122,050
5/12/2009	0.00 / 0.00%	79.00	81.00	76.50	79.50	79.50	5.11	150,850
5/11/2009	+1.50 / +1.92%	79.00	81.00	77.00	79.50	79.50	5.11	132,700
5/8/2009	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	5.01	143,780
5/7/2009	+5.00 / +6.85%	74.50	78.00	74.00	78.00	78.00	5.01	132,640
5/6/2009	+3.00 / +4.29%	72.50	73.50	69.00	73.00	72.72	4.69	171,500
5/5/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.50	30,600
5/4/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.30	12,870
4/29/2009	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.11	38,670
4/28/2009	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	3.92	22,280
4/27/2009	+0.50 / +0.86%	57.00	59.00	57.00	58.50	58.50	3.76	30,880
4/24/2009	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	3.73	57,240
4/23/2009	-3.00 / -4.88%	61.50	63.50	58.50	58.50	58.50	3.76	89,020
4/22/2009	+2.50 / +4.24%	61.50	61.50	60.00	61.50	61.50	3.95	126,590
4/21/2009	+1.00 / +1.72%	55.50	60.00	55.50	59.00	59.00	3.79	144,840
4/20/2009	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.73	30,840
4/17/2009	+2.50 / +4.27%	61.00	61.00	56.50	61.00	61.00	3.92	170,170
4/16/2009	+2.50 / +4.46%	58.50	58.50	56.50	58.50	58.50	3.76	88,390
4/15/2009	-2.00 / -3.45%	57.00	59.00	56.00	56.00	56.00	3.60	79,430
4/14/2009	+1.50 / +2.65%	58.00	59.00	54.50	58.00	58.00	3.73	90,270
4/13/2009	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	3.63	34,340
4/10/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	3.47	86,380
4/9/2009	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	3.31	83,810
4/8/2009	-0.50 / -0.93%	53.00	56.00	51.50	53.00	53.00	3.40	139,120
4/7/2009	+2.50 / +4.90%	52.50	53.50	51.00	53.50	53.50	3.44	97,350
4/3/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.28	36,470
4/2/2009	+2.30 / +4.97%	48.60	48.60	46.30	48.60	48.60	3.12	106,170

<<Previous 30 days Next 30 days>>

SFI News

05/02	SFI: Decision on administrative penalties for tax violations
04/02	SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
03/02	SFI: Report on Corporate Governance 2024
06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment