Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	2.19	45,310
5/15/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	2.23	1,130
5/14/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	2.27	50
5/13/2008	-0.80 / -1.90%	42.10	42.10	41.30	41.30	41.30	2.32	110
5/12/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	2.36	400
5/9/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	2.41	200
5/8/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	2.45	2,150
5/7/2008	-0.90 / -1.98%	44.70	45.90	44.50	44.50	44.50	2.50	33,290
5/6/2008	-0.50 / -1.09%	46.80	46.80	45.00	45.40	45.40	2.55	49,480
5/5/2008	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	2.57	5,080
4/29/2008	-0.50 / -1.10%	46.20	46.30	44.60	45.00	45.00	2.52	31,030
4/28/2008	+0.10 / +0.22%	44.50	46.20	44.50	45.50	45.50	2.55	29,460
4/25/2008	-0.90 / -1.94%	45.40	47.20	45.40	45.40	45.40	2.55	14,260
4/24/2008	-0.90 / -1.91%	47.20	47.20	46.30	46.30	46.30	2.60	1,960
4/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.65	100
4/22/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.70	1,910
4/21/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.75	6,600
4/18/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.80	5,370
4/17/2008	+1.00 / +2.00%	50.00	51.00	49.00	51.00	51.00	2.86	23,280
4/16/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.80	150
4/11/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	2.86	1,050
4/10/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.92	2,660
4/9/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.97	52,510
4/8/2008	-0.50 / -0.92%	55.50	55.50	53.50	54.00	54.00	3.03	54,350
4/7/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	3.06	6,830
4/4/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	3.00	3,350
4/3/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	2.97	40
4/2/2008	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	2.95	110
4/1/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	2.92	840
3/31/2008	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	2.89	3,500

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%