Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 9:52:37 AM - Markets open
VN-INDEX 1,318.63 +4.79/+0.36%
HNX-INDEX 216.96 +0.17/+0.08%
UPCOM-INDEX 96.61 +0.47/+0.49%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
27.70 0.00/0.00%
9:49:59 AM
Closing price on 5/13/2025
27.60 +0.10/+0.36%
Open 28.00
High 28.00
Low 27.60
Volume 5,300
Split-adjusted Price 26.61

Create Alert at: 26 28 29 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2025 +0.10 / +0.36% 28.00 28.00 27.60 27.60 27.99 26.61 5,300
5/12/2025 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 26.51 100
5/9/2025 -0.10 / -0.36% 27.60 27.60 27.60 27.60 27.60 26.61 800
5/8/2025 +0.20 / +0.73% 27.70 27.70 27.70 27.70 27.70 26.71 500
5/7/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.51 2,800
5/6/2025 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.60 26.51 600
5/5/2025 +0.60 / +2.19% 27.30 28.00 27.30 28.00 27.52 27.00 6,600
4/29/2025 +0.40 / +1.48% 27.00 27.50 27.00 27.40 27.03 26.42 5,200
4/28/2025 0.00 / 0.00% 27.05 27.05 27.00 27.00 27.00 26.03 4,900
4/25/2025 0.00 / 0.00% 28.00 28.60 27.00 27.00 27.16 26.03 9,000
4/24/2025 +0.40 / +1.50% 27.35 27.35 26.95 27.00 27.00 26.03 15,600
4/23/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.65 0
4/22/2025 +0.10 / +0.38% 26.95 27.00 26.50 26.60 26.88 25.65 13,100
4/21/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.55 1,500
4/18/2025 0.00 / 0.00% 26.55 26.55 26.50 26.50 26.50 25.55 6,100
4/17/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.55 100
4/16/2025 0.00 / 0.00% 26.55 26.55 26.50 26.50 26.51 25.55 400
4/15/2025 -0.50 / -1.85% 26.55 27.00 26.50 26.50 26.88 25.55 4,000
4/14/2025 0.00 / 0.00% 26.95 27.10 26.95 27.00 26.99 26.03 900
4/11/2025 +1.35 / +5.26% 25.65 27.00 25.65 27.00 26.78 26.03 5,400
4/10/2025 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 24.73 400
4/9/2025 -1.15 / -4.57% 24.10 24.10 24.00 24.00 24.08 23.14 3,100
4/8/2025 -1.85 / -6.85% 27.00 27.00 25.15 25.15 25.20 24.25 29,400
4/4/2025 -0.45 / -1.64% 27.00 27.00 25.60 27.00 26.79 26.03 24,000
4/3/2025 -2.05 / -6.95% 28.15 28.30 27.45 27.45 27.48 26.47 71,900
4/2/2025 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 28.44 300
4/1/2025 0.00 / 0.00% 29.50 29.50 29.20 29.50 29.48 28.44 1,200
3/31/2025 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 28.44 0
3/28/2025 -0.30 / -1.01% 29.70 29.70 29.50 29.50 29.52 28.44 1,200
3/27/2025 +0.50 / +1.71% 29.10 29.80 29.00 29.80 29.09 28.73 1,000
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  214,900 102.80 3.73%
ASG  100 17.50 0.00%
BLN  0 7.20 0.00%
BSG  1,000 16.20 14.89%
CAG  0 7.80 0.00%
CIA  1,300 9.60 -2.04%
CLL  0 33.55 0.00%
Market Update
Last updated at 9:50:00 AM
VN-INDEX 1,318.63 +4.79/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.