Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.97	52,510
4/8/2008	-0.50 / -0.92%	55.50	55.50	53.50	54.00	54.00	3.03	54,350
4/7/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	3.06	6,830
4/4/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	3.00	3,350
4/3/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	2.97	40
4/2/2008	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	2.95	110
4/1/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	2.92	840
3/31/2008	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	2.89	3,500
3/28/2008	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	2.86	1,240
3/27/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	2.83	6,700
3/26/2008	-1.00 / -1.96%	48.50	51.00	48.50	50.00	50.00	2.80	31,050
3/25/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	2.86	1,730
3/24/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	3.00	1,290
3/21/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.14	15,120
3/20/2008	-3.00 / -4.88%	59.50	61.50	58.50	58.50	58.50	3.28	30,930
3/19/2008	-3.00 / -4.65%	64.50	67.00	61.50	61.50	61.50	3.45	87,900
3/18/2008	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	3.62	4,190
3/17/2008	-3.50 / -4.93%	67.50	68.50	67.50	67.50	67.50	3.79	21,230
3/14/2008	-1.00 / -1.39%	70.00	72.00	70.00	71.00	71.00	3.98	51,800
3/13/2008	0.00 / 0.00%	74.00	74.00	70.00	72.00	72.00	4.04	69,390
3/12/2008	-1.00 / -1.37%	73.00	76.00	72.00	72.00	72.00	4.04	62,450
3/11/2008	-3.50 / -4.58%	73.00	79.00	73.00	73.00	73.00	4.10	57,870
3/10/2008	-2.00 / -2.55%	82.00	82.00	76.50	76.50	76.50	4.29	69,450
3/7/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	4.40	9,760
3/6/2008	+3.50 / +4.90%	73.00	75.00	73.00	75.00	75.00	4.21	3,510
3/5/2008	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	4.01	7,570
3/4/2008	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	4.21	5,400
3/3/2008	-4.00 / -4.85%	79.50	81.00	78.50	78.50	78.50	4.40	30,480
2/29/2008	-3.00 / -3.51%	86.00	86.00	82.00	82.50	82.50	4.63	31,280
2/28/2008	+0.50 / +0.59%	88.50	89.00	85.00	85.50	85.50	4.80	25,060

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%