Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+2.50 / +4.90%	52.50	53.50	51.00	53.50	53.50	3.20	97,350
4/3/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.05	36,470
4/2/2009	+2.30 / +4.97%	48.60	48.60	46.30	48.60	48.60	2.90	106,170
4/1/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	2.77	18,920
3/31/2009	+2.10 / +5.00%	43.90	44.10	43.50	44.10	44.10	2.63	39,440
3/30/2009	0.00 / 0.00%	41.20	42.20	41.00	42.00	42.00	2.51	76,430
3/27/2009	-0.60 / -1.41%	43.40	43.40	42.00	42.00	42.00	2.51	35,650
3/26/2009	-0.40 / -0.93%	43.60	43.60	42.00	42.60	42.60	2.54	15,660
3/25/2009	+1.00 / +2.38%	42.00	43.30	41.50	43.00	43.00	2.57	25,510
3/24/2009	+2.00 / +5.00%	42.00	42.00	41.00	42.00	42.00	2.51	27,560
3/23/2009	-1.70 / -4.08%	41.50	41.50	40.00	40.00	40.00	2.39	24,000
3/20/2009	-0.30 / -0.71%	41.10	43.00	41.10	41.70	41.70	2.49	18,610
3/19/2009	-1.70 / -3.89%	43.70	43.70	41.70	42.00	42.00	2.51	48,020
3/18/2009	0.00 / 0.00%	44.00	44.30	43.70	43.70	43.70	2.61	63,330
3/17/2009	+1.50 / +3.55%	43.70	43.90	43.40	43.70	43.70	2.61	19,150
3/16/2009	+0.10 / +0.24%	41.70	42.80	41.70	42.20	42.20	2.52	19,640
3/13/2009	-0.10 / -0.24%	42.30	42.60	42.00	42.10	42.10	2.51	31,380
3/12/2009	-1.60 / -3.65%	43.80	43.80	42.20	42.20	42.20	2.52	63,850
3/11/2009	+0.60 / +1.39%	44.80	44.80	43.50	43.80	43.80	2.62	47,550
3/10/2009	+2.00 / +4.85%	41.20	43.20	41.00	43.20	43.20	2.58	44,490
3/9/2009	-1.50 / -3.51%	42.00	42.50	41.10	41.20	41.20	2.46	47,680
3/6/2009	-1.90 / -4.26%	44.60	44.60	42.70	42.70	42.70	2.55	59,460
3/5/2009	+2.10 / +4.94%	44.60	44.60	44.00	44.60	44.60	2.66	102,770
3/4/2009	+2.00 / +4.94%	42.50	42.50	42.00	42.50	42.50	2.54	98,980
3/3/2009	+1.90 / +4.92%	40.00	40.50	39.00	40.50	40.50	2.42	102,160
3/2/2009	+1.80 / +4.89%	38.60	38.60	38.60	38.60	38.60	2.31	25,440
2/27/2009	+1.70 / +4.84%	35.10	36.80	35.10	36.80	36.80	2.20	51,010
2/26/2009	-0.90 / -2.50%	35.80	35.80	34.60	35.10	35.10	2.10	13,610
2/25/2009	+1.50 / +4.35%	35.80	36.20	35.00	36.00	36.00	2.15	19,620
2/24/2009	-0.20 / -0.58%	33.90	35.60	33.90	34.50	34.50	2.06	5,130

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025