Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-1.00 / -3.45%	28.00	28.00	27.50	28.00	27.83	26.96	14,800
3/6/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.92	0
3/5/2026	+1.00 / +3.57%	29.95	29.95	29.00	29.00	29.91	27.92	7,200
3/4/2026	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	26.96	1,500
3/3/2026	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	27.92	6,200
3/2/2026	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.28	28.40	5,500
2/27/2026	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.51	27.44	3,800
2/26/2026	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.89	27.92	1,400
2/25/2026	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.45	27.34	1,100
2/24/2026	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.31	27.44	2,400
2/23/2026	+0.05 / +0.18%	28.70	28.70	28.10	28.10	28.11	27.06	4,300
2/13/2026	+0.05 / +0.18%	28.05	28.05	28.05	28.05	28.05	27.01	6,800
2/12/2026	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.01	26.96	2,400
2/11/2026	+0.50 / +1.82%	27.80	28.00	27.80	28.00	27.97	26.96	9,600
2/10/2026	0.00 / 0.00%	27.70	27.70	27.50	27.50	27.55	26.48	9,500
2/9/2026	-0.05 / -0.18%	27.50	27.50	27.05	27.50	27.50	26.48	21,500
2/6/2026	+0.05 / +0.18%	27.50	27.55	27.40	27.55	27.51	26.53	22,800
2/5/2026	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.48	7,900
2/4/2026	+0.80 / +3.00%	25.90	27.50	25.90	27.50	27.27	26.48	18,900
2/3/2026	0.00 / 0.00%	25.20	26.70	25.20	26.70	25.83	25.71	1,900
2/2/2026	-0.30 / -1.11%	26.60	26.70	26.60	26.70	26.62	25.71	2,500
1/30/2026	0.00 / 0.00%	26.95	27.40	26.95	27.00	27.14	26.00	13,800
1/29/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.00	0
1/28/2026	0.00 / 0.00%	26.85	27.00	26.85	27.00	26.99	26.00	14,200
1/27/2026	+0.50 / +1.89%	26.45	27.05	26.45	27.00	26.83	26.00	300
1/26/2026	-0.40 / -1.49%	26.85	26.85	26.50	26.50	26.51	25.51	5,100
1/23/2026	-0.10 / -0.37%	26.50	27.00	26.50	26.90	26.75	25.90	2,700
1/22/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.00	0
1/21/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.00	20,400
1/20/2026	+0.50 / +1.89%	26.50	27.10	26.50	27.00	26.76	26.00	26,200

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025