Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	7.58	9,210
3/16/2015	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	7.58	4,120
3/13/2015	+0.60 / +2.19%	27.50	28.50	27.50	28.00	28.00	7.58	2,460
3/12/2015	-0.20 / -0.72%	27.60	27.90	27.40	27.40	27.40	7.42	7,760
3/11/2015	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.60	7.47	18,140
3/10/2015	-0.20 / -0.71%	28.00	28.20	27.80	28.00	28.00	7.58	8,620
3/9/2015	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.20	7.64	16,670
3/6/2015	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.30	7.66	6,940
3/5/2015	-0.60 / -2.08%	28.70	28.80	28.30	28.30	28.30	7.66	20,790
3/4/2015	-0.30 / -1.03%	29.40	29.40	28.10	28.90	28.90	7.83	16,300
3/3/2015	0.00 / 0.00%	29.20	29.20	29.10	29.20	29.20	7.91	7,910
3/2/2015	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.20	7.91	6,080
2/27/2015	-0.20 / -0.67%	29.90	29.90	29.20	29.50	29.50	7.99	12,000
2/26/2015	+0.50 / +1.71%	29.30	29.70	29.20	29.70	29.70	8.04	39,100
2/25/2015	+0.20 / +0.69%	28.50	29.30	28.50	29.20	29.20	7.91	21,010
2/24/2015	-0.30 / -1.02%	28.50	29.40	27.50	29.00	29.00	7.85	13,260
2/13/2015	+0.10 / +0.34%	29.30	29.80	29.20	29.30	29.30	7.93	33,680
2/12/2015	+0.50 / +1.74%	28.80	29.40	28.80	29.20	29.20	7.91	64,200
2/11/2015	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.70	7.77	31,040
2/10/2015	+0.70 / +2.54%	27.80	28.80	27.60	28.30	28.30	7.66	6,220
2/9/2015	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.60	7.47	24,470
2/6/2015	+0.20 / +0.72%	27.80	27.80	27.60	27.80	27.80	7.53	2,800
2/5/2015	-0.30 / -1.08%	27.60	27.90	27.60	27.60	27.60	7.47	10,200
2/4/2015	0.00 / 0.00%	27.90	27.90	27.40	27.90	27.90	7.56	69,830
2/3/2015	0.00 / 0.00%	28.10	28.10	27.60	27.90	27.90	7.56	61,880
2/2/2015	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.90	7.56	7,190
1/30/2015	-0.30 / -1.06%	28.10	28.20	27.90	27.90	27.90	7.56	9,460
1/29/2015	0.00 / 0.00%	28.20	28.20	27.90	28.20	28.20	7.64	25,620
1/28/2015	-0.20 / -0.70%	28.00	28.40	28.00	28.20	28.20	7.64	15,240
1/27/2015	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	7.69	14,930

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution