Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	+0.10 / +0.28%	36.50	36.50	36.00	36.20	36.20	6.49	44,990
3/11/2010	+0.10 / +0.28%	36.00	36.50	35.50	36.10	36.10	6.47	77,320
3/10/2010	-0.40 / -1.10%	36.00	36.50	35.80	36.00	36.00	6.45	144,980
3/9/2010	-0.60 / -1.62%	36.60	36.90	36.30	36.40	36.40	6.52	103,140
3/8/2010	+0.10 / +0.27%	37.00	37.80	36.70	37.00	37.00	6.63	61,950
3/5/2010	+0.30 / +0.82%	35.40	36.90	35.40	36.90	36.90	6.61	65,620
3/4/2010	+1.70 / +4.87%	36.00	36.60	36.00	36.60	36.60	6.56	190,980
3/3/2010	+1.60 / +4.80%	33.60	34.90	33.20	34.90	34.90	6.25	266,780
3/2/2010	-0.40 / -1.19%	33.50	33.70	33.30	33.30	33.30	5.97	51,430
3/1/2010	-0.10 / -0.30%	34.20	34.20	33.70	33.70	33.70	6.04	43,700
2/26/2010	+0.70 / +2.11%	33.00	33.80	32.70	33.80	33.80	6.06	19,510
2/25/2010	-0.30 / -0.90%	33.80	33.80	33.00	33.10	33.10	5.93	21,250
2/24/2010	+0.40 / +1.21%	32.30	34.00	32.30	33.40	33.40	5.98	12,280
2/23/2010	-0.50 / -1.49%	33.00	34.30	33.00	33.00	33.00	5.91	14,150
2/22/2010	-0.50 / -1.47%	33.10	34.90	33.10	33.50	33.50	6.00	20,770
2/12/2010	+1.00 / +3.03%	34.20	34.20	33.50	34.00	34.00	6.09	22,540
2/11/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.91	32,600
2/10/2010	+0.50 / +1.54%	33.00	33.10	32.70	33.00	33.00	5.91	32,760
2/9/2010	-0.70 / -2.11%	33.20	33.20	32.50	32.50	32.50	5.82	27,770
2/8/2010	-0.50 / -1.48%	33.40	33.70	33.20	33.20	33.20	5.95	17,520
2/5/2010	-0.80 / -2.32%	34.50	35.00	33.50	33.70	33.70	6.04	97,400
2/4/2010	+0.50 / +1.47%	34.40	35.00	33.80	34.50	34.50	6.18	43,520
2/3/2010	+0.40 / +1.19%	33.40	34.20	33.40	34.00	34.00	6.09	94,550
2/2/2010	-0.40 / -1.18%	33.60	34.20	33.50	33.60	33.60	6.02	19,700
2/1/2010	+0.50 / +1.49%	33.60	34.00	33.30	34.00	34.00	6.09	34,610
1/29/2010	0.00 / 0.00%	33.00	33.90	32.50	33.50	33.50	6.00	46,930
1/28/2010	+1.10 / +3.40%	32.40	33.90	32.00	33.50	33.50	6.00	126,610
1/27/2010	-1.70 / -4.99%	34.50	34.60	32.40	32.40	32.40	5.81	71,100
1/26/2010	+1.60 / +4.92%	33.50	34.10	33.50	34.10	34.10	6.11	49,370
1/25/2010	+1.10 / +3.50%	31.40	32.50	31.40	32.50	32.50	5.82	46,950

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025