Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2010	-0.50 / -1.49%	33.00	34.30	33.00	33.00	33.00	6.57	14,150
2/22/2010	-0.50 / -1.47%	33.10	34.90	33.10	33.50	33.50	6.67	20,770
2/12/2010	+1.00 / +3.03%	34.20	34.20	33.50	34.00	34.00	6.77	22,540
2/11/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.57	32,600
2/10/2010	+0.50 / +1.54%	33.00	33.10	32.70	33.00	33.00	6.57	32,760
2/9/2010	-0.70 / -2.11%	33.20	33.20	32.50	32.50	32.50	6.47	27,770
2/8/2010	-0.50 / -1.48%	33.40	33.70	33.20	33.20	33.20	6.61	17,520
2/5/2010	-0.80 / -2.32%	34.50	35.00	33.50	33.70	33.70	6.71	97,400
2/4/2010	+0.50 / +1.47%	34.40	35.00	33.80	34.50	34.50	6.87	43,520
2/3/2010	+0.40 / +1.19%	33.40	34.20	33.40	34.00	34.00	6.77	94,550
2/2/2010	-0.40 / -1.18%	33.60	34.20	33.50	33.60	33.60	6.69	19,700
2/1/2010	+0.50 / +1.49%	33.60	34.00	33.30	34.00	34.00	6.77	34,610
1/29/2010	0.00 / 0.00%	33.00	33.90	32.50	33.50	33.50	6.67	46,930
1/28/2010	+1.10 / +3.40%	32.40	33.90	32.00	33.50	33.50	6.67	126,610
1/27/2010	-1.70 / -4.99%	34.50	34.60	32.40	32.40	32.40	6.45	71,100
1/26/2010	+1.60 / +4.92%	33.50	34.10	33.50	34.10	34.10	6.79	49,370
1/25/2010	+1.10 / +3.50%	31.40	32.50	31.40	32.50	32.50	6.47	46,950
1/22/2010	-0.60 / -1.88%	31.10	32.60	31.00	31.40	31.40	6.25	115,690
1/21/2010	-1.50 / -4.48%	33.00	33.70	32.00	32.00	32.00	6.37	123,730
1/20/2010	-0.70 / -2.05%	34.20	34.50	33.50	33.50	33.50	6.67	75,190
1/19/2010	+0.40 / +1.18%	34.70	35.00	33.80	34.20	34.20	6.81	47,400
1/18/2010	-1.70 / -4.79%	34.50	35.00	33.80	33.80	33.80	6.73	125,570
1/15/2010	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.50	7.07	70,470
1/14/2010	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	7.37	90,380
1/13/2010	+0.30 / +0.82%	36.10	37.00	34.90	37.00	37.00	7.37	196,800
1/12/2010	-1.90 / -4.92%	37.90	38.60	36.70	36.70	36.70	7.31	232,970
1/11/2010	-0.50 / -1.28%	39.10	40.40	38.20	38.60	38.60	7.69	173,150
1/8/2010	-2.00 / -4.87%	43.00	43.00	39.10	39.10	39.10	7.79	274,980
1/7/2010	+1.90 / +4.85%	41.10	41.10	40.00	41.10	41.10	8.18	284,440
1/6/2010	+1.80 / +4.81%	36.50	39.20	36.50	39.20	39.20	7.81	316,950

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%