Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	-0.50 / -1.47%	33.10	34.90	33.10	33.50	33.50	6.00	20,770
2/12/2010	+1.00 / +3.03%	34.20	34.20	33.50	34.00	34.00	6.09	22,540
2/11/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.91	32,600
2/10/2010	+0.50 / +1.54%	33.00	33.10	32.70	33.00	33.00	5.91	32,760
2/9/2010	-0.70 / -2.11%	33.20	33.20	32.50	32.50	32.50	5.82	27,770
2/8/2010	-0.50 / -1.48%	33.40	33.70	33.20	33.20	33.20	5.95	17,520
2/5/2010	-0.80 / -2.32%	34.50	35.00	33.50	33.70	33.70	6.04	97,400
2/4/2010	+0.50 / +1.47%	34.40	35.00	33.80	34.50	34.50	6.18	43,520
2/3/2010	+0.40 / +1.19%	33.40	34.20	33.40	34.00	34.00	6.09	94,550
2/2/2010	-0.40 / -1.18%	33.60	34.20	33.50	33.60	33.60	6.02	19,700
2/1/2010	+0.50 / +1.49%	33.60	34.00	33.30	34.00	34.00	6.09	34,610
1/29/2010	0.00 / 0.00%	33.00	33.90	32.50	33.50	33.50	6.00	46,930
1/28/2010	+1.10 / +3.40%	32.40	33.90	32.00	33.50	33.50	6.00	126,610
1/27/2010	-1.70 / -4.99%	34.50	34.60	32.40	32.40	32.40	5.81	71,100
1/26/2010	+1.60 / +4.92%	33.50	34.10	33.50	34.10	34.10	6.11	49,370
1/25/2010	+1.10 / +3.50%	31.40	32.50	31.40	32.50	32.50	5.82	46,950
1/22/2010	-0.60 / -1.88%	31.10	32.60	31.00	31.40	31.40	5.63	115,690
1/21/2010	-1.50 / -4.48%	33.00	33.70	32.00	32.00	32.00	5.73	123,730
1/20/2010	-0.70 / -2.05%	34.20	34.50	33.50	33.50	33.50	6.00	75,190
1/19/2010	+0.40 / +1.18%	34.70	35.00	33.80	34.20	34.20	6.13	47,400
1/18/2010	-1.70 / -4.79%	34.50	35.00	33.80	33.80	33.80	6.06	125,570
1/15/2010	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.50	6.36	70,470
1/14/2010	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	6.63	90,380
1/13/2010	+0.30 / +0.82%	36.10	37.00	34.90	37.00	37.00	6.63	196,800
1/12/2010	-1.90 / -4.92%	37.90	38.60	36.70	36.70	36.70	6.58	232,970
1/11/2010	-0.50 / -1.28%	39.10	40.40	38.20	38.60	38.60	6.92	173,150
1/8/2010	-2.00 / -4.87%	43.00	43.00	39.10	39.10	39.10	7.01	274,980
1/7/2010	+1.90 / +4.85%	41.10	41.10	40.00	41.10	41.10	7.36	284,440
1/6/2010	+1.80 / +4.81%	36.50	39.20	36.50	39.20	39.20	7.02	316,950
1/5/2010	+1.20 / +3.31%	38.00	38.00	36.20	37.40	37.40	6.70	165,020

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%