Tuesday, February 25, 2025 2:06:55 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
29.40 0.00/0.00%
3:04:58 PM
Closing price on 2/19/2009
35.00 0.00/0.00%
Open 35.50
High 35.50
Low 34.60
Volume 9,930
Split-adjusted Price 2.25

Create Alert at: 28 30 31 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2009 0.00 / 0.00% 35.50 35.50 34.60 35.00 35.00 2.25 9,930
2/18/2009 -0.30 / -0.85% 34.70 35.00 34.60 35.00 35.00 2.25 26,620
2/17/2009 -0.70 / -1.94% 35.00 36.00 35.00 35.30 35.30 2.27 16,430
2/16/2009 -0.40 / -1.10% 36.40 36.50 36.00 36.00 36.00 2.31 13,710
2/13/2009 +0.70 / +1.96% 36.50 36.70 36.10 36.40 36.40 2.34 20,050
2/12/2009 -0.50 / -1.38% 36.20 36.50 35.60 35.70 35.70 2.29 18,020
2/11/2009 -0.30 / -0.82% 35.60 36.50 35.60 36.20 36.20 2.33 7,570
2/10/2009 -1.20 / -3.18% 36.00 36.80 35.90 36.50 36.50 2.34 18,100
2/9/2009 +1.40 / +3.86% 37.50 37.70 36.60 37.70 37.70 2.42 31,620
2/6/2009 +1.10 / +3.13% 36.50 36.50 35.50 36.30 36.30 2.33 23,710
2/5/2009 -0.30 / -0.85% 35.50 36.60 35.00 35.20 35.20 2.26 11,530
2/4/2009 +0.40 / +1.14% 36.00 36.80 35.20 35.50 35.50 2.28 12,010
2/3/2009 -1.50 / -4.10% 37.50 37.50 34.90 35.10 35.10 2.25 9,940
2/2/2009 -1.90 / -4.94% 37.50 38.90 36.60 36.60 36.60 2.35 29,850
1/23/2009 +1.50 / +4.05% 36.50 38.60 36.50 38.50 38.50 2.47 3,110
1/22/2009 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 2.38 1,040
1/21/2009 -1.00 / -2.63% 38.00 38.00 36.80 37.00 37.00 2.38 10,960
1/20/2009 -0.20 / -0.52% 38.00 38.00 37.80 38.00 38.00 2.44 3,200
1/19/2009 +0.20 / +0.53% 39.00 39.10 37.90 38.20 38.20 2.45 9,050
1/16/2009 0.00 / 0.00% 38.30 38.40 37.70 38.00 38.00 2.44 16,060
1/15/2009 -0.40 / -1.04% 39.00 39.00 37.70 38.00 38.00 2.44 5,960
1/14/2009 +0.30 / +0.79% 38.40 39.40 38.20 38.40 38.40 2.47 9,520
1/13/2009 -1.10 / -2.81% 39.20 39.50 38.00 38.10 38.10 2.45 8,650
1/12/2009 -1.80 / -4.39% 41.50 41.50 39.00 39.20 39.20 2.52 27,690
1/9/2009 -0.90 / -2.15% 41.90 42.00 41.00 41.00 41.00 2.63 23,860
1/8/2009 +1.60 / +3.97% 41.10 42.30 40.30 41.90 41.90 2.69 64,960
1/7/2009 +1.90 / +4.95% 40.30 40.30 40.00 40.30 40.30 2.59 37,060
1/6/2009 +1.80 / +4.92% 36.90 38.40 36.90 38.40 38.40 2.47 32,910
1/5/2009 +0.10 / +0.27% 35.60 37.00 35.60 36.60 36.60 2.35 12,750
1/2/2009 +0.70 / +1.96% 37.00 37.00 35.00 36.50 36.50 2.34 2,870
SFI News
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
17/02 SFI: Notification Insider Transaction
17/02 SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02 SFI: Documents of AGM 2025.
Related Companies
Volume Price Change
ACV  530,100 109.20 -1.27%
ASG  6,900 17.90 -0.56%
BLN  0 7.00 0.00%
BSG  1,100 11.80 6.31%
CAG  1,900 8.00 0.00%
CIA  500 10.30 -0.96%
CLL  21,800 35.95 0.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.