Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.10 / +0.27%	37.00	37.10	36.50	37.10	37.10	8.19	30,410
2/17/2014	0.00 / 0.00%	37.00	37.00	36.30	37.00	37.00	8.17	11,310
2/14/2014	+0.10 / +0.27%	36.00	37.80	36.00	37.00	37.00	8.17	14,030
2/13/2014	-0.10 / -0.27%	36.00	38.00	36.00	36.90	36.90	8.14	15,890
2/12/2014	-0.50 / -1.33%	37.00	37.00	36.90	37.00	37.00	8.17	14,100
2/11/2014	+0.50 / +1.35%	34.70	37.50	34.70	37.50	37.50	8.28	13,050
2/10/2014	0.00 / 0.00%	37.00	37.90	36.00	37.00	37.00	8.17	16,950
2/7/2014	-0.50 / -1.33%	37.00	37.00	36.50	37.00	37.00	8.17	21,500
2/6/2014	+1.30 / +3.59%	37.00	37.50	34.00	37.50	37.50	8.28	3,020
1/27/2014	+0.20 / +0.56%	36.00	37.90	36.00	36.20	36.20	7.99	10,030
1/24/2014	+1.00 / +2.86%	35.00	36.20	35.00	36.00	36.00	7.94	9,160
1/23/2014	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	7.72	10
1/22/2014	0.00 / 0.00%	34.00	35.60	34.00	34.50	34.50	7.61	36,710
1/21/2014	+1.50 / +4.55%	33.00	34.50	33.00	34.50	34.50	7.61	15,870
1/20/2014	+0.50 / +1.54%	32.50	33.00	32.30	33.00	33.00	7.28	26,920
1/17/2014	+0.50 / +1.56%	31.90	32.50	31.00	32.50	32.50	7.17	34,700
1/16/2014	+0.90 / +2.89%	30.00	32.00	29.50	32.00	32.00	7.06	880
1/15/2014	-2.30 / -6.89%	33.00	33.00	31.10	31.10	31.10	6.86	530
1/14/2014	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	7.37	0
1/13/2014	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	7.37	50
1/10/2014	0.00 / 0.00%	31.60	33.50	31.50	33.50	33.50	7.39	1,280
1/9/2014	0.00 / 0.00%	31.40	33.50	31.40	33.50	33.50	7.39	320
1/8/2014	-0.40 / -1.18%	33.90	33.90	31.60	33.50	33.50	7.39	300
1/7/2014	+0.90 / +2.73%	32.10	33.90	32.10	33.90	33.90	7.48	27,500
1/6/2014	0.00 / 0.00%	30.70	33.00	30.70	33.00	33.00	7.28	630
1/3/2014	-0.80 / -2.37%	31.80	33.50	31.80	33.00	33.00	7.28	530
1/2/2014	+0.90 / +2.74%	34.50	34.50	30.60	33.80	33.80	7.46	430
12/31/2013	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.26	0
12/30/2013	+0.90 / +2.81%	31.20	32.90	31.20	32.90	32.90	7.26	5,460
12/27/2013	+1.00 / +3.23%	32.00	32.00	30.20	32.00	32.00	7.06	1,310

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution