Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2009	-0.40 / -1.10%	36.40	36.50	36.00	36.00	36.00	2.15	13,710
2/13/2009	+0.70 / +1.96%	36.50	36.70	36.10	36.40	36.40	2.17	20,050
2/12/2009	-0.50 / -1.38%	36.20	36.50	35.60	35.70	35.70	2.13	18,020
2/11/2009	-0.30 / -0.82%	35.60	36.50	35.60	36.20	36.20	2.16	7,570
2/10/2009	-1.20 / -3.18%	36.00	36.80	35.90	36.50	36.50	2.18	18,100
2/9/2009	+1.40 / +3.86%	37.50	37.70	36.60	37.70	37.70	2.25	31,620
2/6/2009	+1.10 / +3.13%	36.50	36.50	35.50	36.30	36.30	2.17	23,710
2/5/2009	-0.30 / -0.85%	35.50	36.60	35.00	35.20	35.20	2.10	11,530
2/4/2009	+0.40 / +1.14%	36.00	36.80	35.20	35.50	35.50	2.12	12,010
2/3/2009	-1.50 / -4.10%	37.50	37.50	34.90	35.10	35.10	2.10	9,940
2/2/2009	-1.90 / -4.94%	37.50	38.90	36.60	36.60	36.60	2.19	29,850
1/23/2009	+1.50 / +4.05%	36.50	38.60	36.50	38.50	38.50	2.30	3,110
1/22/2009	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.21	1,040
1/21/2009	-1.00 / -2.63%	38.00	38.00	36.80	37.00	37.00	2.21	10,960
1/20/2009	-0.20 / -0.52%	38.00	38.00	37.80	38.00	38.00	2.27	3,200
1/19/2009	+0.20 / +0.53%	39.00	39.10	37.90	38.20	38.20	2.28	9,050
1/16/2009	0.00 / 0.00%	38.30	38.40	37.70	38.00	38.00	2.27	16,060
1/15/2009	-0.40 / -1.04%	39.00	39.00	37.70	38.00	38.00	2.27	5,960
1/14/2009	+0.30 / +0.79%	38.40	39.40	38.20	38.40	38.40	2.29	9,520
1/13/2009	-1.10 / -2.81%	39.20	39.50	38.00	38.10	38.10	2.28	8,650
1/12/2009	-1.80 / -4.39%	41.50	41.50	39.00	39.20	39.20	2.34	27,690
1/9/2009	-0.90 / -2.15%	41.90	42.00	41.00	41.00	41.00	2.45	23,860
1/8/2009	+1.60 / +3.97%	41.10	42.30	40.30	41.90	41.90	2.50	64,960
1/7/2009	+1.90 / +4.95%	40.30	40.30	40.00	40.30	40.30	2.41	37,060
1/6/2009	+1.80 / +4.92%	36.90	38.40	36.90	38.40	38.40	2.29	32,910
1/5/2009	+0.10 / +0.27%	35.60	37.00	35.60	36.60	36.60	2.19	12,750
1/2/2009	+0.70 / +1.96%	37.00	37.00	35.00	36.50	36.50	2.18	2,870
12/31/2008	-0.10 / -0.28%	35.90	35.90	35.00	35.80	35.80	2.14	17,550
12/30/2008	+0.10 / +0.28%	35.70	36.00	35.00	35.90	35.90	2.14	18,940
12/29/2008	-0.10 / -0.28%	35.90	35.90	35.60	35.80	35.80	2.14	9,750

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025