Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	+0.10 / +0.34%	29.30	29.80	29.20	29.30	29.30	7.93	33,680
2/12/2015	+0.50 / +1.74%	28.80	29.40	28.80	29.20	29.20	7.91	64,200
2/11/2015	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.70	7.77	31,040
2/10/2015	+0.70 / +2.54%	27.80	28.80	27.60	28.30	28.30	7.66	6,220
2/9/2015	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.60	7.47	24,470
2/6/2015	+0.20 / +0.72%	27.80	27.80	27.60	27.80	27.80	7.53	2,800
2/5/2015	-0.30 / -1.08%	27.60	27.90	27.60	27.60	27.60	7.47	10,200
2/4/2015	0.00 / 0.00%	27.90	27.90	27.40	27.90	27.90	7.56	69,830
2/3/2015	0.00 / 0.00%	28.10	28.10	27.60	27.90	27.90	7.56	61,880
2/2/2015	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.90	7.56	7,190
1/30/2015	-0.30 / -1.06%	28.10	28.20	27.90	27.90	27.90	7.56	9,460
1/29/2015	0.00 / 0.00%	28.20	28.20	27.90	28.20	28.20	7.64	25,620
1/28/2015	-0.20 / -0.70%	28.00	28.40	28.00	28.20	28.20	7.64	15,240
1/27/2015	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	7.69	14,930
1/26/2015	0.00 / 0.00%	27.80	28.50	27.60	28.00	28.00	7.58	47,150
1/23/2015	+0.40 / +1.45%	27.80	28.40	27.70	28.00	28.00	7.58	15,970
1/22/2015	0.00 / 0.00%	27.70	27.80	27.50	27.60	27.60	7.47	7,520
1/21/2015	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	7.47	14,300
1/20/2015	0.00 / 0.00%	27.30	27.60	27.00	27.60	27.60	7.47	14,490
1/19/2015	+0.60 / +2.22%	28.00	28.00	27.00	27.60	27.60	7.47	34,860
1/16/2015	+0.10 / +0.37%	26.90	27.70	26.90	27.00	27.00	7.31	34,960
1/15/2015	0.00 / 0.00%	26.90	28.00	26.90	26.90	26.90	7.28	16,520
1/14/2015	-0.10 / -0.37%	27.00	27.10	26.80	26.90	26.90	7.28	45,030
1/13/2015	-0.30 / -1.10%	27.00	27.20	26.80	27.00	27.00	7.31	39,510
1/12/2015	-0.10 / -0.36%	28.00	28.30	27.20	27.30	27.30	7.39	12,640
1/9/2015	-0.30 / -1.08%	27.60	27.60	27.20	27.40	27.40	7.42	16,830
1/8/2015	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.70	7.50	17,720
1/7/2015	+0.80 / +2.94%	27.50	28.10	27.50	28.00	28.00	7.58	6,030
1/6/2015	+0.70 / +2.64%	25.30	27.20	25.30	27.20	27.20	7.37	69,220
1/5/2015	+0.10 / +0.38%	26.10	27.00	26.10	26.50	26.50	7.18	7,940

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution