Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.50 / -3.70%	13.00	13.40	13.00	13.00	13.00	2.63	12,740
2/9/2012	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.50	2.73	9,880
2/8/2012	+0.60 / +4.69%	13.40	13.40	13.20	13.40	13.40	2.71	27,270
2/7/2012	0.00 / 0.00%	12.90	13.30	12.80	12.80	12.80	2.59	75,200
2/6/2012	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.80	2.59	82,520
2/3/2012	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.20	2.67	38,130
2/2/2012	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	2.79	35,720
2/1/2012	-0.20 / -1.49%	13.20	13.30	13.10	13.20	13.20	2.67	7,200
1/31/2012	-0.30 / -2.19%	14.10	14.10	13.40	13.40	13.40	2.71	210
1/30/2012	+0.50 / +3.79%	13.50	13.70	13.10	13.70	13.70	2.77	8,710
1/20/2012	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.20	2.67	39,940
1/19/2012	0.00 / 0.00%	13.00	13.30	12.90	12.90	12.90	2.61	3,630
1/18/2012	-0.20 / -1.53%	13.10	13.50	12.90	12.90	12.90	2.61	8,450
1/17/2012	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	2.65	23,400
1/16/2012	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	2.65	330
1/13/2012	+0.60 / +4.84%	12.60	13.00	12.50	13.00	13.00	2.63	54,570
1/12/2012	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.40	2.51	23,300
1/11/2012	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	2.49	5,590
1/10/2012	-0.10 / -0.80%	12.80	12.80	12.40	12.40	12.40	2.51	1,420
1/9/2012	-0.10 / -0.79%	12.40	12.90	12.40	12.50	12.50	2.53	4,940
1/6/2012	0.00 / 0.00%	12.20	12.90	12.20	12.60	12.60	2.55	12,980
1/5/2012	-0.20 / -1.56%	13.00	13.00	12.60	12.60	12.60	2.55	15,540
1/4/2012	+0.20 / +1.59%	13.00	13.00	12.60	12.80	12.80	2.59	9,280
1/3/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	2.55	38,630
12/30/2011	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	2.43	7,290
12/29/2011	0.00 / 0.00%	12.00	12.20	11.70	12.00	12.00	2.43	11,340
12/28/2011	+0.40 / +3.45%	11.50	12.00	11.50	12.00	12.00	2.43	12,490
12/27/2011	-0.10 / -0.85%	11.60	11.90	11.60	11.60	11.60	2.35	3,780
12/26/2011	-0.40 / -3.31%	12.10	12.10	11.70	11.70	11.70	2.37	1,100
12/23/2011	+0.20 / +1.68%	12.00	12.20	12.00	12.10	12.10	2.45	34,950

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%