Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.10	3.48	3,010
2/9/2011	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.50	3.55	20,830
2/8/2011	+0.60 / +3.16%	19.50	19.60	19.50	19.60	19.60	3.57	5,120
1/28/2011	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.00	3.46	9,110
1/27/2011	+0.40 / +2.11%	19.50	19.50	19.20	19.40	19.40	3.53	20,800
1/26/2011	+0.10 / +0.53%	19.00	19.40	18.90	19.00	19.00	3.46	6,160
1/25/2011	+0.20 / +1.07%	19.00	19.00	18.50	18.90	18.90	3.44	7,470
1/24/2011	-0.30 / -1.58%	19.00	19.50	18.60	18.70	18.70	3.41	5,080
1/21/2011	0.00 / 0.00%	19.00	19.50	18.60	19.00	19.00	3.46	41,110
1/20/2011	-0.30 / -1.55%	18.80	19.50	18.70	19.00	19.00	3.46	16,840
1/19/2011	0.00 / 0.00%	19.70	19.70	19.00	19.30	19.30	3.51	15,970
1/18/2011	+0.10 / +0.52%	19.40	19.80	19.20	19.30	19.30	3.51	26,800
1/17/2011	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.20	3.50	27,450
1/14/2011	-0.30 / -1.55%	19.80	19.80	19.00	19.00	19.00	3.46	12,650
1/13/2011	+0.30 / +1.58%	18.60	19.80	18.60	19.30	19.30	3.51	14,300
1/12/2011	+0.60 / +3.26%	18.60	19.00	18.40	19.00	19.00	3.46	12,190
1/11/2011	-0.60 / -3.16%	18.50	18.90	18.30	18.40	18.40	3.35	35,170
1/10/2011	-0.80 / -4.04%	19.20	19.20	19.00	19.00	19.00	3.46	23,600
1/7/2011	0.00 / 0.00%	20.00	20.30	19.70	19.80	19.80	3.61	19,860
1/6/2011	0.00 / 0.00%	20.00	20.00	19.60	19.80	19.80	3.61	13,850
1/5/2011	-0.60 / -2.94%	20.40	20.40	19.80	19.80	19.80	3.61	32,700
1/4/2011	0.00 / 0.00%	21.00	21.00	20.40	20.40	20.40	3.72	54,180
12/31/2010	+0.20 / +0.99%	20.10	20.80	20.10	20.40	20.40	3.72	30,630
12/30/2010	-0.30 / -1.46%	20.20	21.00	20.20	20.20	20.20	3.68	19,360
12/29/2010	-0.10 / -0.49%	21.40	21.40	20.50	20.50	20.50	3.73	38,310
12/28/2010	+0.90 / +4.57%	19.60	20.60	19.60	20.60	20.60	3.75	45,640
12/27/2010	-0.60 / -2.96%	19.90	20.20	19.70	19.70	19.70	3.59	26,910
12/24/2010	-0.60 / -2.87%	20.20	20.80	20.00	20.30	20.30	3.70	40,680
12/23/2010	-0.10 / -0.48%	21.40	21.40	20.00	20.90	20.90	3.81	38,140
12/22/2010	-0.40 / -1.87%	21.50	21.60	20.60	21.00	21.00	3.82	58,690

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025