Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	+1.10 / +3.50%	31.20	33.20	31.20	32.50	32.38	10.56	34,680
12/4/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.22	10.20	12,490
12/3/2015	+0.20 / +0.64%	31.10	31.30	31.10	31.30	31.12	10.17	7,680
12/2/2015	-0.10 / -0.32%	31.00	31.50	31.00	31.10	31.01	10.10	37,080
12/1/2015	0.00 / 0.00%	31.70	31.70	31.00	31.20	31.00	10.14	16,030
11/30/2015	-0.10 / -0.32%	31.40	31.40	30.90	31.20	31.03	10.14	55,100
11/27/2015	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.16	10.17	28,660
11/26/2015	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.08	10.07	18,810
11/25/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.08	10.07	14,030
11/24/2015	+0.20 / +0.64%	31.10	31.40	31.00	31.40	31.08	10.20	30,660
11/23/2015	-0.20 / -0.64%	31.40	31.40	31.10	31.20	31.26	10.14	18,810
11/20/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.08	10.20	15,700
11/19/2015	-0.80 / -2.52%	31.60	31.60	31.00	31.00	31.02	10.07	38,520
11/18/2015	+0.80 / +2.58%	31.50	31.80	31.00	31.80	31.51	10.33	22,470
11/17/2015	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.18	10.07	40,480
11/16/2015	-0.30 / -0.96%	31.70	31.70	31.00	31.10	31.09	10.10	55,910
11/13/2015	+0.40 / +1.29%	31.30	32.00	31.20	31.40	31.41	10.20	26,930
11/12/2015	+0.10 / +0.32%	30.90	31.30	30.90	31.00	31.06	10.07	72,610
11/11/2015	-0.60 / -1.90%	31.00	31.30	30.60	30.90	30.85	10.04	85,450
11/10/2015	+0.40 / +1.29%	31.30	31.50	31.00	31.50	31.16	10.23	45,540
11/9/2015	+0.60 / +1.97%	31.50	31.70	30.80	31.10	31.18	10.10	43,130
11/6/2015	+0.30 / +0.99%	30.80	31.50	30.30	30.50	30.52	9.91	91,920
11/5/2015	+0.20 / +0.67%	30.00	30.90	30.00	30.20	30.19	9.81	44,550
11/4/2015	-1.50 / -4.76%	31.50	31.60	29.60	30.00	30.43	9.75	76,370
11/3/2015	+0.50 / +1.61%	31.70	31.80	30.50	31.50	31.16	10.23	39,800
11/2/2015	-2.20 / -6.63%	33.30	33.90	31.00	31.00	32.69	10.07	90,840
10/30/2015	-1.40 / -4.05%	34.60	34.60	33.20	33.20	33.95	10.79	85,430
10/29/2015	-0.40 / -1.14%	35.00	35.00	33.80	34.60	34.31	11.24	66,360
10/28/2015	+1.10 / +3.24%	33.90	36.00	33.90	35.00	35.31	11.37	135,410
10/27/2015	+2.20 / +6.94%	31.70	33.90	31.70	33.90	32.32	11.01	335,600

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction