Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+0.65 / +2.04%	31.85	32.50	31.85	32.50	32.50	11.14	400
12/2/2016	-0.15 / -0.47%	31.80	31.85	31.80	31.85	31.81	10.92	4,150
12/1/2016	-0.50 / -1.54%	32.00	32.80	31.50	32.00	31.93	10.97	3,790
11/30/2016	0.00 / 0.00%	32.90	32.90	31.50	32.50	32.07	11.14	13,750
11/29/2016	+0.80 / +2.52%	32.90	32.90	31.50	32.50	32.28	11.14	1,270
11/28/2016	-1.20 / -3.65%	31.70	31.70	31.70	31.70	31.70	10.86	4,400
11/25/2016	+0.40 / +1.23%	33.00	33.00	32.00	32.90	32.05	11.28	3,650
11/24/2016	-0.10 / -0.31%	32.90	32.90	32.00	32.50	32.14	11.14	4,480
11/23/2016	-0.40 / -1.21%	33.50	33.50	32.00	32.60	32.23	11.17	2,420
11/22/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.31	10
11/21/2016	-0.10 / -0.30%	33.10	33.10	32.00	33.00	32.91	11.31	3,950
11/18/2016	+0.30 / +0.91%	33.50	34.95	32.00	33.10	32.29	11.34	2,230
11/17/2016	0.00 / 0.00%	32.50	35.05	31.10	32.80	32.18	11.24	5,500
11/16/2016	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.40	11.24	4,540
11/15/2016	+0.40 / +1.23%	32.00	33.00	31.90	32.80	31.96	11.24	9,450
11/14/2016	+0.60 / +1.89%	33.00	33.00	32.00	32.40	32.04	11.10	2,060
11/11/2016	-0.20 / -0.63%	33.00	33.00	31.80	31.80	32.03	10.90	13,580
11/10/2016	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.03	10.97	13,050
11/9/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.25	10.97	4,240
11/8/2016	+1.00 / +3.13%	32.00	34.00	31.90	33.00	32.22	11.31	900
11/7/2016	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.06	10.97	8,050
11/4/2016	-0.50 / -1.54%	31.30	32.40	31.00	32.00	31.09	10.97	14,540
11/3/2016	+1.00 / +3.17%	31.20	32.50	31.00	32.50	31.08	11.14	2,510
11/2/2016	-1.40 / -4.26%	31.50	32.40	31.50	31.50	31.73	10.80	1,050
11/1/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	11.28	0
10/31/2016	+0.40 / +1.23%	32.90	32.90	32.40	32.90	32.69	11.28	1,040
10/28/2016	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.03	11.14	1,530
10/27/2016	-1.00 / -2.99%	31.35	33.00	31.20	32.50	32.01	11.14	1,040
10/26/2016	-0.20 / -0.59%	33.70	33.70	32.00	33.50	32.86	11.48	700
10/25/2016	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	11.55	20

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade