Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-0.30 / -0.81%	36.30	37.80	36.10	36.70	36.70	7.31	101,030
12/2/2009	-1.70 / -4.39%	37.50	38.90	37.00	37.00	37.00	7.37	132,050
12/1/2009	+1.30 / +3.48%	38.10	39.20	38.00	38.70	38.70	7.71	256,120
11/30/2009	+1.40 / +3.89%	37.30	37.50	36.00	37.40	37.40	7.45	110,270
11/27/2009	-1.40 / -3.74%	35.60	39.20	35.60	36.00	36.00	7.17	255,880
11/26/2009	-1.90 / -4.83%	37.40	37.60	37.40	37.40	37.40	7.45	124,530
11/25/2009	-2.00 / -4.84%	40.80	41.10	39.30	39.30	39.30	7.83	321,130
11/24/2009	0.00 / 0.00%	41.30	42.50	41.00	41.30	41.30	8.22	155,160
11/23/2009	-1.90 / -4.40%	43.10	43.30	41.20	41.30	41.30	8.22	179,540
11/20/2009	-1.40 / -3.14%	44.90	44.90	43.20	43.20	43.20	8.60	184,240
11/19/2009	-0.70 / -1.55%	45.60	46.00	44.50	44.60	44.60	8.88	182,210
11/18/2009	+0.20 / +0.44%	45.50	46.10	44.00	45.30	45.30	9.02	169,320
11/17/2009	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	8.98	399,330
11/16/2009	+0.80 / +1.90%	42.80	44.30	42.50	43.00	43.00	8.56	372,960
11/13/2009	+0.20 / +0.48%	41.60	42.50	41.50	42.20	42.20	8.40	170,550
11/12/2009	+0.50 / +1.20%	42.50	43.30	42.00	42.00	42.00	8.36	267,500
11/11/2009	+0.80 / +1.97%	40.70	41.50	39.20	41.50	41.50	8.26	198,130
11/10/2009	-1.90 / -4.46%	42.50	42.80	40.50	40.70	40.70	8.10	239,140
11/9/2009	-2.20 / -4.91%	43.20	44.00	42.60	42.60	42.60	8.48	115,280
11/6/2009	+1.00 / +2.28%	45.90	45.90	44.70	44.80	44.80	8.92	591,350
11/5/2009	+2.00 / +4.78%	42.50	43.80	42.50	43.80	43.80	8.72	295,960
11/4/2009	-2.20 / -5.00%	41.80	44.00	41.80	41.80	41.80	8.32	509,260
11/3/2009	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	8.76	266,260
11/2/2009	-2.40 / -4.93%	46.30	46.30	46.30	46.30	46.30	9.22	29,950
10/30/2009	-1.20 / -2.40%	50.00	50.00	47.80	48.70	48.70	9.70	277,040
10/29/2009	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	9.94	212,610
10/28/2009	-1.50 / -2.78%	55.00	55.00	52.50	52.50	52.50	10.45	380,660
10/27/2009	-2.50 / -4.42%	54.50	55.00	54.00	54.00	54.00	10.75	402,220
10/26/2009	+2.50 / +4.63%	56.50	56.50	54.50	56.50	56.50	11.25	1,028,000
10/23/2009	-2.50 / -4.42%	58.50	59.00	54.00	54.00	54.00	10.75	915,540

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%