Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.41	0
12/17/2013	0.00 / 0.00%	28.00	28.90	28.00	28.00	28.00	7.41	12,240
12/16/2013	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	7.41	5,000
12/13/2013	0.00 / 0.00%	27.70	28.60	27.70	28.00	28.00	7.41	15,860
12/12/2013	+0.30 / +1.08%	27.70	28.00	27.70	28.00	28.00	7.41	110
12/11/2013	-0.30 / -1.07%	27.50	28.00	27.50	27.70	27.70	7.33	13,100
12/10/2013	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	7.41	110
12/9/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.31	0
12/6/2013	+0.20 / +0.73%	27.30	27.90	27.30	27.60	27.60	7.31	2,410
12/5/2013	-0.10 / -0.36%	27.40	27.80	26.50	27.40	27.40	7.25	31,220
12/4/2013	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.50	7.28	3,410
12/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.28	27,150
12/2/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	35,990
11/29/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	0
11/28/2013	+0.70 / +2.58%	27.40	27.80	27.40	27.80	27.80	7.36	10,790
11/27/2013	-0.10 / -0.37%	27.70	27.70	27.10	27.10	27.10	7.17	6,720
11/26/2013	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	7.20	62,290
11/25/2013	-0.10 / -0.37%	28.90	28.90	27.20	27.20	27.20	7.20	2,060
11/22/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.30	27.30	7.23	22,470
11/21/2013	+0.30 / +1.12%	26.70	27.60	26.60	27.20	27.20	7.20	51,380
11/20/2013	-0.20 / -0.74%	26.60	27.30	26.60	26.90	26.90	7.12	12,590
11/19/2013	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.10	7.17	11,500
11/18/2013	-0.20 / -0.73%	27.30	28.00	27.20	27.30	27.30	7.23	42,970
11/15/2013	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.50	7.28	43,360
11/14/2013	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	7.23	14,220
11/13/2013	+0.10 / +0.37%	26.80	27.30	26.70	27.30	27.30	7.23	25,690
11/12/2013	+0.40 / +1.49%	26.50	27.30	26.50	27.20	27.20	7.20	62,090
11/11/2013	+0.10 / +0.37%	26.40	26.80	26.40	26.80	26.80	7.10	26,320
11/8/2013	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.70	7.07	16,190
11/7/2013	-0.40 / -1.50%	26.30	26.60	26.00	26.20	26.20	6.94	43,630

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	468,800	124.20	2.31%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	0	11.70	0.00%
CAG	3,700	7.30	0.00%
CIA	900	9.50	-6.86%
CLL	3,500	35.45	3.35%