Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	24.82	3,900
12/14/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.17	24.82	900
12/13/2022	-1.05 / -3.08%	33.00	33.00	33.00	33.00	33.00	24.82	400
12/12/2022	+1.10 / +3.34%	32.95	34.05	32.95	34.05	33.19	25.61	11,400
12/9/2022	-0.15 / -0.45%	32.05	32.95	32.05	32.95	32.50	24.78	200
12/8/2022	0.00 / 0.00%	33.20	33.20	33.10	33.10	33.15	24.90	2,200
12/7/2022	-0.10 / -0.30%	33.30	33.40	31.35	33.10	33.17	24.90	9,100
12/6/2022	+0.35 / +1.07%	33.30	33.30	33.00	33.20	33.03	24.97	1,600
12/5/2022	-0.55 / -1.65%	34.10	34.10	32.80	32.85	32.98	24.71	11,100
12/2/2022	-0.30 / -0.89%	31.85	33.40	31.85	33.40	32.47	25.12	500
12/1/2022	+1.55 / +4.82%	34.25	34.25	32.55	33.70	33.50	25.35	300
11/30/2022	-1.85 / -5.44%	34.50	34.50	32.15	32.15	34.31	24.18	3,900
11/29/2022	+0.10 / +0.29%	35.20	35.20	31.55	34.00	33.06	25.57	2,900
11/28/2022	+0.35 / +1.04%	33.55	33.90	33.55	33.90	33.73	25.50	5,500
11/25/2022	-0.35 / -1.03%	33.70	33.70	31.60	33.55	32.43	25.24	500
11/24/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	25.50	0
11/23/2022	+0.90 / +2.73%	34.85	34.85	33.90	33.90	34.38	25.50	200
11/22/2022	-0.90 / -2.65%	33.90	33.90	33.00	33.00	33.30	24.82	300
11/21/2022	+2.05 / +6.44%	31.80	33.90	31.80	33.90	33.23	25.50	16,100
11/18/2022	+1.05 / +3.41%	30.80	31.85	29.30	31.85	30.16	23.96	3,800
11/17/2022	+1.85 / +6.39%	30.85	30.85	30.45	30.80	30.82	23.17	1,400
11/16/2022	+1.85 / +6.83%	26.00	28.95	25.25	28.95	27.97	21.78	6,600
11/15/2022	-2.00 / -6.87%	28.00	28.10	27.10	27.10	27.44	20.38	15,700
11/14/2022	-1.40 / -4.59%	30.00	30.00	29.00	29.10	29.88	21.89	3,700
11/11/2022	+0.45 / +1.50%	31.00	31.00	30.00	30.50	30.24	22.94	42,700
11/10/2022	-2.25 / -6.97%	31.00	31.30	30.05	30.05	30.50	22.60	15,200
11/9/2022	+0.50 / +1.57%	32.70	32.70	31.55	32.30	31.73	24.30	3,800
11/8/2022	-1.10 / -3.34%	32.00	32.00	31.20	31.80	31.90	23.92	6,600
11/7/2022	-0.50 / -1.50%	33.35	33.35	32.10	32.90	32.56	24.75	2,700
11/4/2022	-0.35 / -1.04%	32.50	33.50	31.65	33.40	32.22	25.12	14,300

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	728,800	90.80	-1.94%
ASG	3,300	17.50	-0.28%
BLN	200	11.70	0.00%
BSG	400	17.60	-5.38%
CAG	4,800	7.60	-2.56%
CIA	19,900	9.80	0.00%
CLL	6,200	34.55	-0.29%