Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.10 / -0.32%	31.30	31.30	29.80	31.00	29.82	9.56	3,420
12/14/2016	+1.30 / +4.36%	30.00	31.50	29.80	31.10	29.84	9.59	4,500
12/13/2016	-2.10 / -6.58%	29.80	29.80	29.80	29.80	29.80	9.19	1,000
12/12/2016	+0.90 / +2.90%	32.00	32.40	30.00	31.90	31.58	9.84	140
12/9/2016	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.75	9.56	3,740
12/8/2016	+0.10 / +0.32%	31.50	31.50	30.80	31.00	30.83	9.56	6,390
12/7/2016	-0.60 / -1.90%	30.30	31.90	30.30	30.90	30.88	9.53	9,910
12/6/2016	-1.00 / -3.08%	31.50	32.00	31.00	31.50	31.30	9.71	6,710
12/5/2016	+0.65 / +2.04%	31.85	32.50	31.85	32.50	32.50	10.02	400
12/2/2016	-0.15 / -0.47%	31.80	31.85	31.80	31.85	31.81	9.82	4,150
12/1/2016	-0.50 / -1.54%	32.00	32.80	31.50	32.00	31.93	9.87	3,790
11/30/2016	0.00 / 0.00%	32.90	32.90	31.50	32.50	32.07	10.02	13,750
11/29/2016	+0.80 / +2.52%	32.90	32.90	31.50	32.50	32.28	10.02	1,270
11/28/2016	-1.20 / -3.65%	31.70	31.70	31.70	31.70	31.70	9.78	4,400
11/25/2016	+0.40 / +1.23%	33.00	33.00	32.00	32.90	32.05	10.15	3,650
11/24/2016	-0.10 / -0.31%	32.90	32.90	32.00	32.50	32.14	10.02	4,480
11/23/2016	-0.40 / -1.21%	33.50	33.50	32.00	32.60	32.23	10.05	2,420
11/22/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.18	10
11/21/2016	-0.10 / -0.30%	33.10	33.10	32.00	33.00	32.91	10.18	3,950
11/18/2016	+0.30 / +0.91%	33.50	34.95	32.00	33.10	32.29	10.21	2,230
11/17/2016	0.00 / 0.00%	32.50	35.05	31.10	32.80	32.18	10.12	5,500
11/16/2016	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.40	10.12	4,540
11/15/2016	+0.40 / +1.23%	32.00	33.00	31.90	32.80	31.96	10.12	9,450
11/14/2016	+0.60 / +1.89%	33.00	33.00	32.00	32.40	32.04	9.99	2,060
11/11/2016	-0.20 / -0.63%	33.00	33.00	31.80	31.80	32.03	9.81	13,580
11/10/2016	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.03	9.87	13,050
11/9/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.25	9.87	4,240
11/8/2016	+1.00 / +3.13%	32.00	34.00	31.90	33.00	32.22	10.18	900
11/7/2016	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.06	9.87	8,050
11/4/2016	-0.50 / -1.54%	31.30	32.40	31.00	32.00	31.09	9.87	14,540

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%