Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 5, 2025 6:17:08 AM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
29.70 +0.20/+0.68%
3:05:01 PM
Closing price on 12/14/2007
121.00 -1.00/-0.82%
Open 120.00
High 121.00
Low 119.00
Volume 10,900
Split-adjusted Price 6.57

Create Alert at: 28 30 31 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2007 -1.00 / -0.82% 120.00 121.00 119.00 121.00 121.00 6.57 10,900
12/13/2007 -5.00 / -3.94% 124.00 125.00 122.00 122.00 122.00 6.62 12,770
12/12/2007 -3.00 / -2.31% 126.00 130.00 126.00 127.00 127.00 6.90 5,860
12/11/2007 -2.00 / -1.52% 132.00 132.00 130.00 130.00 130.00 7.06 1,200
12/10/2007 -1.00 / -0.75% 135.00 135.00 132.00 132.00 132.00 7.17 5,790
12/7/2007 +1.00 / +0.76% 135.00 135.00 133.00 133.00 133.00 7.22 2,950
12/6/2007 -2.00 / -1.49% 132.00 134.00 132.00 132.00 132.00 7.17 9,620
12/5/2007 -4.00 / -2.90% 136.00 137.00 134.00 134.00 134.00 7.28 8,060
12/4/2007 -2.00 / -1.43% 142.00 142.00 138.00 138.00 138.00 7.49 9,490
12/3/2007 -1.00 / -0.71% 141.00 142.00 140.00 140.00 140.00 7.60 4,880
11/30/2007 -1.00 / -0.70% 142.00 142.00 141.00 141.00 141.00 7.66 1,420
11/29/2007 +4.00 / +2.90% 138.00 144.00 138.00 142.00 142.00 7.71 11,610
11/28/2007 -1.00 / -0.72% 140.00 140.00 137.00 138.00 138.00 7.49 13,940
11/27/2007 0.00 / 0.00% 141.00 141.00 138.00 139.00 139.00 7.55 24,080
11/26/2007 -3.00 / -2.11% 142.00 142.00 136.00 139.00 139.00 7.55 14,110
11/23/2007 -7.00 / -4.70% 148.00 148.00 142.00 142.00 142.00 7.71 19,400
11/22/2007 -3.00 / -1.97% 149.00 152.00 149.00 149.00 149.00 8.09 21,710
11/21/2007 +4.00 / +2.70% 155.00 155.00 147.00 152.00 152.00 8.25 59,020
11/20/2007 -101.00 / -40.56% 148.00 148.00 148.00 148.00 148.00 8.04 3,620
11/19/2007 0.00 / 0.00% 248.00 254.00 248.00 249.00 249.00 7.66 41,700
11/16/2007 -11.00 / -4.23% 249.00 256.00 247.00 249.00 249.00 7.66 41,600
11/15/2007 -13.00 / -4.76% 260.00 265.00 260.00 260.00 260.00 7.99 35,360
11/14/2007 +13.00 / +5.00% 266.00 273.00 266.00 273.00 273.00 8.39 41,400
11/13/2007 -13.00 / -4.76% 273.00 273.00 260.00 260.00 260.00 7.99 23,470
11/12/2007 -14.00 / -4.88% 279.00 284.00 273.00 273.00 273.00 8.39 20,510
11/9/2007 -8.00 / -2.71% 290.00 295.00 285.00 287.00 287.00 8.82 27,030
11/8/2007 -3.00 / -1.01% 295.00 295.00 292.00 295.00 295.00 9.07 27,390
11/7/2007 0.00 / 0.00% 300.00 300.00 296.00 298.00 298.00 9.16 6,040
11/6/2007 +10.00 / +3.47% 299.00 301.00 296.00 298.00 298.00 9.16 76,640
11/5/2007 +2.00 / +0.70% 286.00 288.00 283.00 288.00 288.00 8.85 22,190
SFI News
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
17/02 SFI: Notification Insider Transaction
17/02 SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02 SFI: Documents of AGM 2025.
Related Companies
Volume Price Change
ACV  234,700 107.90 1.98%
ASG  300 17.55 -0.57%
BLN  0 7.00 0.00%
BSG  500 10.80 -3.57%
CAG  6,300 8.40 1.20%
CIA  1,100 10.10 -0.98%
CLL  15,800 35.95 0.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.