|
Closing price on 12/13/2024
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
100 |
| Split-adjusted Price |
31.50 |
|
|
SFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
-0.40 / -1.25%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
|
12/12/2024
|
+1.10 / +3.57%
|
31.30
|
31.90
|
31.30
|
31.90
|
31.75
|
31.90
|
500
|
|
|
12/11/2024
|
+0.70 / +2.33%
|
31.35
|
32.20
|
30.80
|
30.80
|
31.53
|
30.80
|
3,700
|
|
|
12/10/2024
|
-0.90 / -2.90%
|
31.45
|
31.45
|
30.10
|
30.10
|
30.63
|
30.10
|
600
|
|
|
12/9/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
11,200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.25
|
31.00
|
21,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
200
|
|
|
12/4/2024
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
|
12/3/2024
|
-1.00 / -3.23%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.77
|
30.00
|
1,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.45
|
31.00
|
11,200
|
|
|
11/29/2024
|
-0.15 / -0.48%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
300
|
|
|
11/28/2024
|
+1.15 / +3.83%
|
30.75
|
31.15
|
30.75
|
31.15
|
30.93
|
31.15
|
300
|
|
|
11/27/2024
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2,000
|
|
|
11/26/2024
|
+0.30 / +0.99%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.11
|
30.50
|
1,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
31.10
|
31.10
|
30.20
|
30.20
|
30.50
|
30.20
|
300
|
|
|
11/22/2024
|
+0.05 / +0.17%
|
30.20
|
30.25
|
30.20
|
30.20
|
30.21
|
30.20
|
500
|
|
|
11/21/2024
|
-0.80 / -2.58%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
300
|
|
|
11/20/2024
|
-0.05 / -0.16%
|
30.90
|
30.95
|
30.00
|
30.95
|
30.21
|
30.95
|
1,200
|
|
|
11/19/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.95
|
31.00
|
31.00
|
31.00
|
5,500
|
|
|
11/15/2024
|
-0.15 / -0.48%
|
31.00
|
31.10
|
31.00
|
31.00
|
31.07
|
31.00
|
4,100
|
|
|
11/14/2024
|
+0.10 / +0.32%
|
31.10
|
31.15
|
31.10
|
31.15
|
31.10
|
31.15
|
4,100
|
|
|
11/13/2024
|
+0.05 / +0.16%
|
30.65
|
31.05
|
30.15
|
31.05
|
30.20
|
31.05
|
13,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
200
|
|
|
11/7/2024
|
-1.00 / -3.13%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
|
11/6/2024
|
+1.00 / +3.23%
|
30.60
|
32.00
|
30.60
|
32.00
|
31.85
|
32.00
|
2,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
800
|
|
|