Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	0.00 / 0.00%	27.70	28.60	27.70	28.00	28.00	6.67	15,860
12/12/2013	+0.30 / +1.08%	27.70	28.00	27.70	28.00	28.00	6.67	110
12/11/2013	-0.30 / -1.07%	27.50	28.00	27.50	27.70	27.70	6.60	13,100
12/10/2013	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	6.67	110
12/9/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	6.58	0
12/6/2013	+0.20 / +0.73%	27.30	27.90	27.30	27.60	27.60	6.58	2,410
12/5/2013	-0.10 / -0.36%	27.40	27.80	26.50	27.40	27.40	6.53	31,220
12/4/2013	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.50	6.55	3,410
12/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	6.55	27,150
12/2/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	6.62	35,990
11/29/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	6.62	0
11/28/2013	+0.70 / +2.58%	27.40	27.80	27.40	27.80	27.80	6.62	10,790
11/27/2013	-0.10 / -0.37%	27.70	27.70	27.10	27.10	27.10	6.46	6,720
11/26/2013	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	6.48	62,290
11/25/2013	-0.10 / -0.37%	28.90	28.90	27.20	27.20	27.20	6.48	2,060
11/22/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.30	27.30	6.50	22,470
11/21/2013	+0.30 / +1.12%	26.70	27.60	26.60	27.20	27.20	6.48	51,380
11/20/2013	-0.20 / -0.74%	26.60	27.30	26.60	26.90	26.90	6.41	12,590
11/19/2013	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.10	6.46	11,500
11/18/2013	-0.20 / -0.73%	27.30	28.00	27.20	27.30	27.30	6.50	42,970
11/15/2013	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.50	6.55	43,360
11/14/2013	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	6.50	14,220
11/13/2013	+0.10 / +0.37%	26.80	27.30	26.70	27.30	27.30	6.50	25,690
11/12/2013	+0.40 / +1.49%	26.50	27.30	26.50	27.20	27.20	6.48	62,090
11/11/2013	+0.10 / +0.37%	26.40	26.80	26.40	26.80	26.80	6.38	26,320
11/8/2013	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.70	6.36	16,190
11/7/2013	-0.40 / -1.50%	26.30	26.60	26.00	26.20	26.20	6.24	43,630
11/6/2013	-0.20 / -0.75%	26.70	26.70	26.00	26.60	26.60	6.34	1,070
11/5/2013	-0.10 / -0.37%	26.00	26.80	25.90	26.80	26.80	6.38	6,820
11/4/2013	+0.40 / +1.51%	27.50	27.50	26.20	26.90	26.90	6.41	85,220

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	756,000	63.60	-1.24%
ASG	9,300	17.10	0.59%
BLN	0	8.50	0.00%
BSG	300	18.00	0.00%
CAG	1,100	7.60	1.33%
CIA	8,700	10.00	1.01%
CLL	14,700	35.00	0.57%