Friday, February 28, 2025 12:49:59 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
29.25 +0.05/+0.17%
3:05:01 PM
Closing price on 12/11/2008
31.00 -1.30/-4.02%
Open 30.70
High 33.00
Low 30.70
Volume 6,630
Split-adjusted Price 1.99

Create Alert at: 28 30 31 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2008 -1.30 / -4.02% 30.70 33.00 30.70 31.00 31.00 1.99 6,630
12/10/2008 -1.70 / -5.00% 32.70 33.00 32.30 32.30 32.30 2.07 27,090
12/9/2008 +0.10 / +0.29% 33.30 34.50 33.30 34.00 34.00 2.18 9,970
12/8/2008 -1.70 / -4.78% 35.00 35.00 33.90 33.90 33.90 2.18 23,510
12/5/2008 -1.40 / -3.78% 37.20 37.20 35.30 35.60 35.60 2.29 9,210
12/4/2008 +1.70 / +4.82% 36.40 37.00 36.00 37.00 37.00 2.38 26,940
12/3/2008 -0.40 / -1.12% 35.70 36.20 35.30 35.30 35.30 2.27 5,820
12/2/2008 -0.90 / -2.46% 35.30 36.60 35.30 35.70 35.70 2.23 6,640
12/1/2008 0.00 / 0.00% 36.60 38.00 35.00 36.60 36.60 2.29 13,100
11/28/2008 +1.70 / +4.87% 36.00 36.60 36.00 36.60 36.60 2.29 12,220
11/27/2008 -1.80 / -4.90% 35.80 37.00 34.90 34.90 34.90 2.18 18,300
11/26/2008 -1.90 / -4.92% 38.00 38.00 36.70 36.70 36.70 2.29 17,070
11/25/2008 +0.60 / +1.58% 38.80 38.80 38.00 38.60 38.60 2.41 17,350
11/24/2008 -1.40 / -3.55% 40.30 40.30 37.50 38.00 38.00 2.37 18,320
11/21/2008 -2.00 / -4.83% 39.40 41.40 39.40 39.40 39.40 2.46 83,630
11/20/2008 -2.10 / -4.83% 41.40 41.80 41.40 41.40 41.40 2.59 47,210
11/19/2008 -1.00 / -2.25% 45.00 45.10 43.50 43.50 43.50 2.72 13,680
11/18/2008 -1.10 / -2.41% 44.00 45.60 44.00 44.50 44.50 2.78 4,950
11/17/2008 -2.30 / -4.80% 47.10 47.50 45.60 45.60 45.60 2.85 23,330
11/14/2008 +1.30 / +2.79% 48.70 48.70 47.00 47.90 47.90 2.99 26,510
11/13/2008 +0.40 / +0.87% 44.50 48.00 44.50 46.60 46.60 2.91 15,090
11/12/2008 -1.30 / -2.74% 45.20 48.00 45.20 46.20 46.20 2.88 44,310
11/11/2008 -2.50 / -5.00% 48.50 48.50 47.50 47.50 47.50 2.97 36,200
11/10/2008 +1.00 / +2.04% 50.50 51.00 49.00 50.00 50.00 3.12 96,180
11/7/2008 -2.50 / -4.85% 49.00 51.00 49.00 49.00 49.00 3.06 64,940
11/6/2008 -1.50 / -2.83% 52.00 55.50 51.50 51.50 51.50 3.22 124,300
11/5/2008 +2.50 / +4.95% 53.00 53.00 53.00 53.00 53.00 3.31 7,280
11/4/2008 +2.40 / +4.99% 48.10 50.50 48.10 50.50 50.50 3.15 51,210
11/3/2008 +2.20 / +4.79% 47.40 48.10 45.00 48.10 48.10 3.00 62,280
10/31/2008 +2.10 / +4.79% 45.90 45.90 44.20 45.90 45.90 2.87 32,580
SFI News
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
17/02 SFI: Notification Insider Transaction
17/02 SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02 SFI: Documents of AGM 2025.
Related Companies
Volume Price Change
ACV  124,600 107.70 -0.46%
ASG  5,300 17.75 0.00%
BLN  0 7.00 0.00%
BSG  100 10.90 0.93%
CAG  3,900 8.30 2.47%
CIA  300 10.40 0.00%
CLL  9,900 35.85 -0.69%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.