Friday, July 25, 2025 6:14:15 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.90 -0.10/-0.37%
3:09:21 PM
Closing price on 12/1/2010
18.90 +0.90/+5.00%
Open 18.00
High 18.90
Low 17.60
Volume 207,640
Split-adjusted Price 3.57

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2010 +0.90 / +5.00% 18.00 18.90 17.60 18.90 18.90 3.57 207,640
11/30/2010 +0.80 / +4.65% 17.30 18.00 17.30 18.00 18.00 3.40 132,800
11/29/2010 -0.10 / -0.58% 17.30 17.30 16.70 17.20 17.20 3.25 61,170
11/26/2010 0.00 / 0.00% 17.50 17.60 16.90 17.30 17.30 3.27 37,070
11/25/2010 +0.70 / +4.22% 16.90 17.40 16.90 17.30 17.30 3.27 91,980
11/24/2010 +0.60 / +3.75% 16.00 16.80 15.80 16.60 16.60 3.14 79,060
11/23/2010 +0.30 / +1.91% 15.70 16.10 15.70 16.00 16.00 3.02 44,320
11/22/2010 -0.30 / -1.88% 15.50 16.00 15.50 15.70 15.70 2.97 23,020
11/19/2010 +0.50 / +3.23% 15.70 16.20 15.50 16.00 16.00 3.02 78,250
11/18/2010 +0.70 / +4.73% 14.80 15.50 14.80 15.50 15.50 2.93 47,760
11/17/2010 -0.70 / -4.52% 15.50 15.90 14.80 14.80 14.80 2.80 96,770
11/16/2010 -0.10 / -0.64% 15.60 15.60 14.90 15.50 15.50 2.93 76,010
11/15/2010 -0.70 / -4.29% 16.30 16.40 15.60 15.60 15.60 2.95 93,010
11/12/2010 -0.80 / -4.68% 17.00 17.00 16.30 16.30 16.30 3.08 44,930
11/11/2010 -0.70 / -3.93% 17.80 17.80 17.10 17.10 17.10 3.23 60,970
11/10/2010 -0.10 / -0.56% 17.80 18.20 17.80 17.80 17.80 3.36 23,710
11/9/2010 -0.30 / -1.65% 18.00 18.00 17.70 17.90 17.90 3.38 24,050
11/8/2010 -0.60 / -3.19% 18.30 18.50 18.20 18.20 18.20 3.44 29,990
11/5/2010 +0.80 / +4.44% 18.50 18.90 18.00 18.80 18.80 3.55 29,290
11/4/2010 +0.10 / +0.56% 17.90 18.00 17.80 18.00 18.00 3.40 13,670
11/3/2010 -0.50 / -2.72% 18.50 18.50 17.90 17.90 17.90 3.38 22,400
11/2/2010 -0.30 / -1.60% 18.80 18.80 18.40 18.40 18.40 3.47 14,490
11/1/2010 -0.10 / -0.53% 19.50 19.50 18.60 18.70 18.70 3.53 12,440
10/29/2010 +0.10 / +0.53% 18.80 19.10 18.80 18.80 18.80 3.55 7,850
10/28/2010 -0.10 / -0.53% 19.30 19.30 18.70 18.70 18.70 3.53 12,680
10/27/2010 -0.50 / -2.59% 19.50 19.50 18.80 18.80 18.80 3.55 16,970
10/26/2010 +0.80 / +4.32% 18.50 19.40 18.50 19.30 19.30 3.64 27,200
10/25/2010 +0.20 / +1.09% 18.00 19.00 18.00 18.50 18.50 3.49 25,900
10/22/2010 -0.70 / -3.68% 19.00 19.00 18.30 18.30 18.30 3.46 20,370
10/21/2010 -0.10 / -0.52% 19.10 19.90 19.00 19.00 19.00 3.59 20,220
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  809,500 96.40 1.15%
ASG  10,000 17.30 1.17%
BLN  0 11.70 0.00%
BSG  0 20.00 0.00%
CAG  9,000 7.70 0.00%
CIA  34,700 10.20 5.15%
CLL  109,200 33.00 -3.51%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.