Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
11/7/2024	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	100
11/6/2024	+1.00 / +3.23%	30.60	32.00	30.60	32.00	31.85	32.00	2,600
11/5/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
11/4/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	800
11/1/2024	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.09	31.00	1,400
10/31/2024	-0.95 / -2.95%	31.00	31.20	31.00	31.20	31.17	31.20	1,500
10/30/2024	-0.25 / -0.77%	32.15	32.15	32.15	32.15	32.15	32.15	100
10/29/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
10/28/2024	-0.10 / -0.31%	30.85	32.40	30.85	32.40	30.92	32.40	2,100
10/25/2024	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.16	32.50	1,000
10/24/2024	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.57	32.00	1,200
10/23/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
10/22/2024	+0.50 / +1.64%	30.55	31.00	30.55	31.00	30.95	31.00	5,700
10/21/2024	-1.50 / -4.69%	31.00	31.00	30.50	30.50	30.85	30.50	2,400
10/18/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/17/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/16/2024	-0.15 / -0.47%	31.10	32.00	31.10	32.00	31.70	32.00	600
10/15/2024	0.00 / 0.00%	31.10	32.15	31.10	32.15	31.92	32.15	900
10/14/2024	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	32.15	0
10/11/2024	+0.25 / +0.78%	32.15	32.15	32.15	32.15	32.15	32.15	100
10/10/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/9/2024	-0.20 / -0.62%	31.85	31.90	31.85	31.90	31.88	31.90	500
10/8/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
10/7/2024	+0.50 / +1.58%	31.55	32.15	31.55	32.10	31.68	32.10	1,300
10/4/2024	+0.55 / +1.77%	31.30	31.60	31.30	31.60	31.50	31.60	300
10/3/2024	+0.05 / +0.16%	31.00	31.05	31.00	31.05	31.04	31.05	800
10/2/2024	-1.50 / -4.62%	31.00	31.00	30.80	31.00	30.96	31.00	1,800
10/1/2024	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/30/2024	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.08	31.50	600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%