Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	8.76	266,260
11/2/2009	-2.40 / -4.93%	46.30	46.30	46.30	46.30	46.30	9.22	29,950
10/30/2009	-1.20 / -2.40%	50.00	50.00	47.80	48.70	48.70	9.70	277,040
10/29/2009	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	9.94	212,610
10/28/2009	-1.50 / -2.78%	55.00	55.00	52.50	52.50	52.50	10.45	380,660
10/27/2009	-2.50 / -4.42%	54.50	55.00	54.00	54.00	54.00	10.75	402,220
10/26/2009	+2.50 / +4.63%	56.50	56.50	54.50	56.50	56.50	11.25	1,028,000
10/23/2009	-2.50 / -4.42%	58.50	59.00	54.00	54.00	54.00	10.75	915,540
10/22/2009	+2.50 / +4.63%	56.00	56.50	52.50	56.50	56.50	11.25	1,191,970
10/21/2009	+2.50 / +4.85%	54.00	54.00	52.00	54.00	54.00	10.75	789,230
10/20/2009	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	10.25	371,630
10/19/2009	+0.70 / +1.44%	48.70	49.40	47.60	49.40	49.40	9.84	434,870
10/16/2009	+0.80 / +1.67%	47.80	49.00	47.50	48.70	48.70	9.70	694,570
10/15/2009	-0.60 / -1.24%	49.50	49.50	47.70	47.90	47.90	9.54	449,680
10/14/2009	0.00 / 0.00%	48.50	48.50	47.30	48.50	48.50	9.66	562,530
10/13/2009	+2.30 / +4.98%	48.50	48.50	47.10	48.50	48.50	9.66	676,390
10/12/2009	+2.20 / +5.00%	46.20	46.20	46.00	46.20	46.20	9.20	357,050
10/9/2009	+1.00 / +2.33%	44.20	44.40	43.60	44.00	44.00	8.76	205,380
10/8/2009	-0.40 / -0.92%	43.80	43.80	42.20	43.00	43.00	8.56	99,240
10/7/2009	+2.00 / +4.83%	42.00	43.40	42.00	43.40	43.40	8.64	242,010
10/6/2009	0.00 / 0.00%	42.00	42.00	41.30	41.40	41.40	8.24	115,600
10/5/2009	+0.40 / +0.98%	41.00	41.90	40.60	41.40	41.40	8.24	155,080
10/2/2009	-2.00 / -4.65%	41.60	42.00	40.90	41.00	41.00	8.16	282,410
10/1/2009	-1.00 / -2.27%	43.00	44.70	43.00	43.00	43.00	8.56	147,140
9/30/2009	-0.80 / -1.79%	45.00	45.00	44.00	44.00	44.00	8.76	136,830
9/29/2009	+0.30 / +0.67%	44.50	45.50	44.50	44.80	44.80	8.92	167,000
9/28/2009	-0.80 / -1.77%	45.30	45.50	44.30	44.50	44.50	8.86	251,050
9/25/2009	-0.20 / -0.44%	44.50	45.90	44.50	45.30	45.30	9.02	181,200
9/24/2009	-0.50 / -1.09%	46.00	46.90	45.00	45.50	45.50	9.06	116,240
9/23/2009	+0.40 / +0.88%	47.00	47.20	45.80	46.00	46.00	9.16	348,580

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%