Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.15 / -0.48%	31.00	31.00	31.00	31.00	31.00	31.00	300
11/28/2024	+1.15 / +3.83%	30.75	31.15	30.75	31.15	30.93	31.15	300
11/27/2024	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	30.00	2,000
11/26/2024	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.11	30.50	1,500
11/25/2024	0.00 / 0.00%	31.10	31.10	30.20	30.20	30.50	30.20	300
11/22/2024	+0.05 / +0.17%	30.20	30.25	30.20	30.20	30.21	30.20	500
11/21/2024	-0.80 / -2.58%	30.15	30.15	30.15	30.15	30.15	30.15	300
11/20/2024	-0.05 / -0.16%	30.90	30.95	30.00	30.95	30.21	30.95	1,200
11/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/18/2024	0.00 / 0.00%	31.00	31.00	30.95	31.00	31.00	31.00	5,500
11/15/2024	-0.15 / -0.48%	31.00	31.10	31.00	31.00	31.07	31.00	4,100
11/14/2024	+0.10 / +0.32%	31.10	31.15	31.10	31.15	31.10	31.15	4,100
11/13/2024	+0.05 / +0.16%	30.65	31.05	30.15	31.05	30.20	31.05	13,400
11/12/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,600
11/11/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
11/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
11/7/2024	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	100
11/6/2024	+1.00 / +3.23%	30.60	32.00	30.60	32.00	31.85	32.00	2,600
11/5/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
11/4/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	800
11/1/2024	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.09	31.00	1,400
10/31/2024	-0.95 / -2.95%	31.00	31.20	31.00	31.20	31.17	31.20	1,500
10/30/2024	-0.25 / -0.77%	32.15	32.15	32.15	32.15	32.15	32.15	100
10/29/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
10/28/2024	-0.10 / -0.31%	30.85	32.40	30.85	32.40	30.92	32.40	2,100
10/25/2024	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.16	32.50	1,000
10/24/2024	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.57	32.00	1,200
10/23/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
10/22/2024	+0.50 / +1.64%	30.55	31.00	30.55	31.00	30.95	31.00	5,700
10/21/2024	-1.50 / -4.69%	31.00	31.00	30.50	30.50	30.85	30.50	2,400

<<Previous 30 days Next 17 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade