Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 12:24:24 PM
-
Markets open
VN-INDEX
1,287.43
+1.97/+0.15%
HNX-INDEX
228.22
-0.99/-0.43%
UPCOM-INDEX
92.46
-0.24/-0.26%
Sea and Air Freight International (SFI : HOSE)
Industrials
:
Transportation Services
32.00
0.00/0.00%
12:15:01 PM
Closing price on 11/22/2019
23.50
+0.30/+1.29%
Open
23.45
High
23.50
Low
23.45
Volume
130
Split-adjusted Price
10.27
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
30
34
36
...
SFI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/22/2019
+0.30 / +1.29%
23.45
23.50
23.45
23.50
23.48
10.27
130
11/21/2019
-0.55 / -2.32%
23.20
23.20
23.20
23.20
23.20
10.14
290
11/20/2019
+0.25 / +1.06%
23.75
23.75
23.75
23.75
23.75
10.38
390
11/19/2019
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
10.27
120
11/18/2019
-0.30 / -1.26%
23.00
23.85
23.00
23.50
23.00
10.27
1,000
11/15/2019
+0.30 / +1.28%
23.80
23.80
23.80
23.80
23.80
10.40
300
11/14/2019
-0.35 / -1.47%
23.10
23.50
23.00
23.50
23.26
10.27
1,290
11/13/2019
0.00 / 0.00%
23.85
23.85
23.85
23.85
23.85
10.42
0
11/12/2019
+0.10 / +0.42%
23.85
23.90
23.85
23.85
23.86
10.42
880
11/11/2019
0.00 / 0.00%
23.75
23.75
23.75
23.75
23.75
10.38
50
11/8/2019
+0.25 / +1.06%
23.00
23.75
23.00
23.75
23.38
10.38
1,350
11/7/2019
-0.30 / -1.26%
23.10
23.50
23.10
23.50
23.30
10.27
1,610
11/6/2019
+0.70 / +3.03%
23.80
23.80
23.80
23.80
23.80
10.40
10
11/5/2019
+0.10 / +0.43%
23.00
23.10
23.00
23.10
23.05
10.09
1,700
11/4/2019
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
10.05
2,010
11/1/2019
-0.35 / -1.50%
23.00
23.00
23.00
23.00
23.00
10.05
2,120
10/31/2019
-0.05 / -0.21%
23.35
23.35
23.35
23.35
23.35
10.20
30
10/30/2019
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
10.23
0
10/29/2019
0.00 / 0.00%
23.05
23.40
23.05
23.40
23.23
10.23
50
10/28/2019
-0.10 / -0.43%
23.05
23.40
23.00
23.40
23.21
10.23
460
10/25/2019
0.00 / 0.00%
23.80
23.80
23.50
23.50
23.51
10.27
3,190
10/24/2019
-0.40 / -1.67%
23.50
23.90
23.50
23.50
23.53
10.27
850
10/23/2019
+0.05 / +0.21%
23.80
23.90
23.80
23.90
23.85
10.44
679,290
10/22/2019
0.00 / 0.00%
23.85
23.85
23.85
23.85
23.85
10.42
60
10/21/2019
0.00 / 0.00%
23.85
23.85
23.85
23.85
23.85
10.42
70
10/18/2019
+0.20 / +0.85%
23.85
23.85
23.85
23.85
23.85
10.42
260
10/17/2019
0.00 / 0.00%
23.65
23.65
23.65
23.65
23.65
10.33
50
10/16/2019
-0.25 / -1.05%
23.05
23.65
23.05
23.65
23.35
10.33
320
10/15/2019
0.00 / 0.00%
23.90
23.90
23.90
23.90
23.90
10.44
500
10/14/2019
+0.90 / +3.91%
23.90
23.90
22.40
23.90
23.75
10.44
800
<<Previous 30 days
Next 30 days>>
SFI News
11/07
SFI: Report insider transaction
11/07
SFI: Report affiliated person trade
05/07
SFI: Notification insider transaction
05/07
SFI: Notification affiliated person trade
02/07
SFI: Report affiliated person trade
More News
Related Companies
Volume
Price
Change
ACV
42,200
114.90
-0.61%
ASG
100
19.00
0.00%
BLN
0
7.30
0.00%
BSG
2,200
12.00
0.00%
CAG
300
7.90
1.28%
CIA
2,500
9.70
0.00%
CLL
300
37.40
-1.45%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:15:01 PM
VN-INDEX
1,287.43
+1.97/+0.15%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.