Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.40	3.72	14,490
11/1/2010	-0.10 / -0.53%	19.50	19.50	18.60	18.70	18.70	3.78	12,440
10/29/2010	+0.10 / +0.53%	18.80	19.10	18.80	18.80	18.80	3.80	7,850
10/28/2010	-0.10 / -0.53%	19.30	19.30	18.70	18.70	18.70	3.78	12,680
10/27/2010	-0.50 / -2.59%	19.50	19.50	18.80	18.80	18.80	3.80	16,970
10/26/2010	+0.80 / +4.32%	18.50	19.40	18.50	19.30	19.30	3.91	27,200
10/25/2010	+0.20 / +1.09%	18.00	19.00	18.00	18.50	18.50	3.74	25,900
10/22/2010	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.70	20,370
10/21/2010	-0.10 / -0.52%	19.10	19.90	19.00	19.00	19.00	3.85	20,220
10/20/2010	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.10	3.87	32,000
10/19/2010	-0.60 / -2.90%	20.30	21.00	20.00	20.10	20.10	4.07	31,030
10/18/2010	-0.70 / -3.27%	21.30	21.30	20.70	20.70	20.70	4.19	35,910
10/15/2010	-0.10 / -0.47%	21.40	21.40	21.00	21.40	21.40	4.33	13,300
10/14/2010	+0.10 / +0.47%	21.00	21.80	20.90	21.50	21.50	4.35	13,140
10/13/2010	+0.10 / +0.47%	21.50	21.50	21.00	21.40	21.40	4.33	4,170
10/12/2010	-0.20 / -0.93%	21.00	21.80	20.90	21.30	21.30	4.31	31,490
10/11/2010	+0.10 / +0.47%	21.20	21.50	21.00	21.50	21.50	4.35	13,590
10/8/2010	-0.10 / -0.47%	21.70	21.70	21.40	21.40	21.40	4.33	11,220
10/7/2010	-0.70 / -3.15%	22.20	22.30	21.50	21.50	21.50	4.35	21,270
10/6/2010	+0.30 / +1.37%	22.40	22.40	21.90	22.20	22.20	4.49	27,560
10/5/2010	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	4.43	39,080
10/4/2010	-1.10 / -4.78%	22.60	23.00	21.90	21.90	21.90	4.43	33,150
10/1/2010	0.00 / 0.00%	23.10	23.10	22.70	23.00	23.00	4.65	21,270
9/30/2010	+0.20 / +0.88%	23.30	23.30	22.50	23.00	23.00	4.65	9,680
9/29/2010	-0.50 / -2.15%	23.70	23.70	22.80	22.80	22.80	4.61	12,880
9/28/2010	-0.20 / -0.85%	23.90	24.00	23.30	23.30	23.30	4.72	17,830
9/27/2010	+0.50 / +2.17%	23.80	23.80	22.80	23.50	23.50	4.76	18,340
9/24/2010	-0.80 / -3.36%	23.90	23.90	23.00	23.00	23.00	4.65	18,980
9/23/2010	0.00 / 0.00%	23.80	24.00	23.30	23.80	23.80	4.82	27,370
9/22/2010	0.00 / 0.00%	23.00	24.20	23.00	23.80	23.80	4.82	18,580

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%