Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-6.00 / -2.05%	281.00	292.00	281.00	286.00	286.00	8.79	14,000
11/1/2007	+11.00 / +3.91%	294.00	295.00	285.00	292.00	292.00	8.98	14,130
10/31/2007	-14.00 / -4.75%	285.00	290.00	281.00	281.00	281.00	8.64	38,010
10/30/2007	-10.00 / -3.28%	300.00	300.00	294.00	295.00	295.00	9.07	27,620
10/29/2007	+10.00 / +3.39%	309.00	309.00	295.00	305.00	305.00	9.38	61,310
10/26/2007	+14.00 / +4.98%	295.00	295.00	295.00	295.00	295.00	9.07	26,890
10/25/2007	+12.00 / +4.46%	280.00	282.00	279.00	281.00	281.00	8.64	49,640
10/24/2007	+5.00 / +1.89%	266.00	270.00	266.00	269.00	269.00	8.27	41,910
10/23/2007	-5.00 / -1.86%	269.00	269.00	263.00	264.00	264.00	8.12	17,890
10/22/2007	-1.00 / -0.37%	267.00	269.00	265.00	269.00	269.00	8.27	15,080
10/19/2007	+8.00 / +3.05%	264.00	270.00	262.00	270.00	270.00	8.30	47,520
10/18/2007	-8.00 / -2.96%	270.00	275.00	260.00	262.00	262.00	8.06	42,440
10/17/2007	+5.00 / +1.89%	265.00	273.00	252.00	270.00	270.00	8.30	69,670
10/16/2007	+12.00 / +4.74%	265.00	265.00	265.00	265.00	265.00	8.15	6,280
10/15/2007	+12.00 / +4.98%	253.00	253.00	253.00	253.00	253.00	7.78	31,430
10/12/2007	+11.00 / +4.78%	232.00	241.00	232.00	241.00	241.00	7.41	25,540
10/11/2007	-1.00 / -0.43%	233.00	234.00	230.00	230.00	230.00	7.07	12,070
10/10/2007	+3.00 / +1.32%	232.00	233.00	230.00	231.00	231.00	7.10	27,700
10/9/2007	-2.00 / -0.87%	230.00	235.00	228.00	228.00	228.00	7.01	22,000
10/8/2007	+1.00 / +0.44%	232.00	232.00	230.00	230.00	230.00	7.07	14,700
10/5/2007	+3.00 / +1.33%	230.00	230.00	226.00	229.00	229.00	7.04	28,850
10/4/2007	+6.00 / +2.73%	231.00	231.00	225.00	226.00	226.00	6.95	35,230
10/3/2007	+1.00 / +0.46%	219.00	220.00	217.00	220.00	220.00	6.76	24,640
10/2/2007	0.00 / 0.00%	221.00	222.00	219.00	219.00	219.00	6.73	23,460
10/1/2007	0.00 / 0.00%	217.00	219.00	217.00	219.00	219.00	6.73	24,230
9/28/2007	+2.00 / +0.92%	218.00	221.00	218.00	219.00	219.00	6.73	37,600
9/27/2007	+5.00 / +2.36%	212.00	217.00	211.00	217.00	217.00	6.67	12,300
9/26/2007	-2.00 / -0.93%	210.00	213.00	210.00	212.00	212.00	6.52	20,900
9/25/2007	-2.00 / -0.93%	220.00	220.00	214.00	214.00	214.00	6.58	18,770
9/24/2007	+6.00 / +2.86%	210.00	216.00	210.00	216.00	216.00	6.64	21,480

<<Previous 30 days Next 30 days>>

SFI News

21/02	SFI: Report affiliated person trade
17/02	SFI: Notification Affiliated person trade
17/02	SFI: Notification Insider Transaction
17/02	SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02	SFI: Documents of AGM 2025.