Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	28.00	29.90	28.00	29.90	28.00	10.78	30,750
10/31/2017	0.00 / 0.00%	29.00	29.90	29.00	29.90	29.58	10.78	35,240
10/30/2017	-1.00 / -3.24%	28.75	29.90	28.75	29.90	29.51	10.78	610
10/27/2017	-0.05 / -0.16%	28.80	30.90	28.80	30.90	29.85	11.14	660
10/26/2017	-0.05 / -0.16%	29.00	31.00	28.85	30.95	29.17	11.16	3,120
10/25/2017	-0.30 / -0.96%	29.15	31.00	29.15	31.00	30.08	11.18	280
10/24/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	11.28	0
10/23/2017	-0.65 / -2.03%	31.30	31.30	31.30	31.30	31.30	11.28	25,010
10/20/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/19/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/18/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.52	25,000
10/17/2017	-0.75 / -2.29%	30.45	31.95	30.45	31.95	31.20	11.52	25,310
10/16/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.79	25,000
10/13/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.79	25,000
10/12/2017	-0.10 / -0.30%	31.00	32.70	31.00	32.70	31.54	11.79	26,490
10/11/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.82	25,000
10/10/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.82	25,000
10/9/2017	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.48	11.82	25,610
10/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.54	25,000
10/5/2017	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	11.54	25,110
10/4/2017	+0.20 / +0.65%	31.00	31.00	30.00	31.00	30.75	11.18	25,320
10/3/2017	0.00 / 0.00%	28.75	31.00	28.75	30.80	30.39	11.10	36,780
10/2/2017	+0.60 / +1.99%	30.80	31.70	30.70	30.80	30.91	11.10	48,750
9/29/2017	+0.50 / +1.68%	29.90	30.20	29.00	30.20	29.64	10.89	44,700
9/28/2017	-0.10 / -0.34%	28.15	29.70	28.15	29.70	28.93	10.71	25,300
9/27/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.74	25,200
9/26/2017	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	10.74	25,190
9/25/2017	0.00 / 0.00%	27.55	29.50	27.55	29.50	29.27	10.63	25,410
9/22/2017	-0.05 / -0.17%	28.30	29.50	28.30	29.50	28.90	10.63	25,040
9/21/2017	-0.25 / -0.84%	28.00	29.55	28.00	29.55	28.00	10.65	25,500

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%