Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	3.58	1,190
10/6/2008	-3.00 / -4.92%	58.50	59.00	58.00	58.00	58.00	3.74	18,200
10/3/2008	0.00 / 0.00%	61.00	61.50	59.00	61.00	61.00	3.94	34,070
10/2/2008	+2.50 / +4.27%	60.50	61.00	57.50	61.00	61.00	3.94	80,170
10/1/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	3.77	139,800
9/30/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.61	510
9/29/2008	-3.00 / -4.88%	59.00	63.00	58.50	58.50	58.50	3.77	109,830
9/26/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	3.97	101,290
9/25/2008	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.81	57,370
9/24/2008	-1.00 / -1.74%	58.00	59.00	56.00	56.50	56.50	3.64	51,680
9/23/2008	+2.00 / +3.60%	55.50	58.00	53.00	57.50	57.50	3.71	165,540
9/22/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.58	8,120
9/19/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.42	32,400
9/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	3.26	24,510
9/17/2008	-2.50 / -4.50%	53.00	56.00	53.00	53.00	53.00	3.42	87,690
9/16/2008	-2.50 / -4.31%	56.00	58.00	55.50	55.50	55.50	3.58	45,600
9/15/2008	+1.00 / +1.75%	59.50	59.50	54.50	58.00	58.00	3.74	144,090
9/12/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.68	8,290
9/11/2008	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	3.84	12,660
9/10/2008	-3.00 / -4.58%	65.00	66.00	62.50	62.50	62.50	4.03	81,880
9/9/2008	-3.00 / -4.38%	65.50	70.00	65.50	65.50	65.50	4.23	118,650
9/8/2008	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	4.42	4,010
9/5/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	4.64	16,220
9/4/2008	-2.00 / -2.58%	75.50	77.00	74.00	75.50	75.50	4.87	70,730
9/3/2008	+3.50 / +4.73%	77.50	77.50	75.00	77.50	77.50	5.00	83,170
8/29/2008	-3.50 / -4.52%	74.00	75.00	74.00	74.00	74.00	4.77	134,950
8/28/2008	-4.00 / -4.91%	77.50	81.50	77.50	77.50	77.50	5.00	205,790
8/27/2008	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	5.26	4,830
8/26/2008	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	5.03	1,270
8/25/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	4.81	3,180

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%