Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	+0.40 / +0.98%	41.00	41.90	40.60	41.40	41.40	7.42	155,080
10/2/2009	-2.00 / -4.65%	41.60	42.00	40.90	41.00	41.00	7.35	282,410
10/1/2009	-1.00 / -2.27%	43.00	44.70	43.00	43.00	43.00	7.70	147,140
9/30/2009	-0.80 / -1.79%	45.00	45.00	44.00	44.00	44.00	7.88	136,830
9/29/2009	+0.30 / +0.67%	44.50	45.50	44.50	44.80	44.80	8.03	167,000
9/28/2009	-0.80 / -1.77%	45.30	45.50	44.30	44.50	44.50	7.97	251,050
9/25/2009	-0.20 / -0.44%	44.50	45.90	44.50	45.30	45.30	8.12	181,200
9/24/2009	-0.50 / -1.09%	46.00	46.90	45.00	45.50	45.50	8.15	116,240
9/23/2009	+0.40 / +0.88%	47.00	47.20	45.80	46.00	46.00	8.24	348,580
9/22/2009	-0.90 / -1.94%	46.00	46.50	45.50	45.60	45.60	8.17	242,250
9/21/2009	-0.70 / -1.48%	47.20	47.50	46.50	46.50	46.50	8.33	324,680
9/18/2009	+0.50 / +1.07%	46.70	47.20	46.70	47.20	47.20	8.46	156,730
9/17/2009	+0.20 / +0.43%	47.80	47.80	46.20	46.70	46.70	8.37	210,320
9/16/2009	-0.50 / -1.06%	47.00	48.50	46.50	46.50	46.50	8.33	239,000
9/15/2009	-1.00 / -2.08%	48.00	48.00	46.90	47.00	47.00	8.42	306,170
9/14/2009	-0.30 / -0.62%	48.30	49.50	48.00	48.00	48.00	8.60	335,030
9/11/2009	+0.30 / +0.63%	48.50	49.50	47.80	48.30	48.30	8.65	432,370
9/10/2009	-0.60 / -1.23%	48.60	49.80	47.90	48.00	48.00	8.60	455,640
9/9/2009	+2.30 / +4.97%	48.60	48.60	47.50	48.60	48.60	8.71	741,090
9/8/2009	+2.20 / +4.99%	45.00	46.30	45.00	46.30	46.30	8.30	292,510
9/7/2009	-0.90 / -2.00%	45.00	45.40	42.90	44.10	44.10	7.90	308,640
9/4/2009	-2.20 / -4.66%	47.50	48.00	44.90	45.00	45.00	8.06	389,890
9/3/2009	-2.30 / -4.65%	47.30	49.90	47.20	47.20	47.20	8.46	483,300
9/1/2009	+0.90 / +1.85%	48.00	51.00	47.50	49.50	49.50	8.87	1,448,280
8/31/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	8.71	120,150
8/28/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	8.30	154,320
8/27/2009	+2.10 / +5.00%	43.20	44.10	42.50	44.10	44.10	7.90	674,730
8/26/2009	+1.20 / +2.94%	41.50	42.50	41.20	42.00	42.00	7.53	284,270
8/25/2009	-0.50 / -1.21%	40.50	41.50	40.50	40.80	40.80	7.31	166,890
8/24/2009	-0.30 / -0.72%	41.60	42.00	41.30	41.30	41.30	7.40	170,680

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%