Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2008	+2.10 / +4.79%	45.90	45.90	44.20	45.90	45.90	2.96	32,580
10/30/2008	+2.00 / +4.78%	41.00	43.80	41.00	43.80	43.80	2.83	90,570
10/29/2008	+1.90 / +4.76%	41.80	41.80	41.00	41.80	41.80	2.70	52,350
10/28/2008	-2.00 / -4.77%	39.90	40.90	39.90	39.90	39.90	2.57	106,170
10/27/2008	-2.20 / -4.99%	41.90	41.90	41.90	41.90	41.90	2.70	4,820
10/24/2008	-2.30 / -4.96%	44.10	44.10	44.10	44.10	44.10	2.84	28,920
10/23/2008	-2.40 / -4.92%	46.40	46.40	46.40	46.40	46.40	2.99	21,850
10/22/2008	+0.50 / +1.04%	46.50	49.50	46.50	48.80	48.80	3.15	17,550
10/21/2008	+2.30 / +5.00%	48.30	48.30	47.20	48.30	48.30	3.12	53,350
10/20/2008	-1.50 / -3.16%	47.50	47.60	45.60	46.00	46.00	2.97	20,570
10/17/2008	+1.40 / +3.04%	48.00	48.00	46.30	47.50	47.50	3.06	27,950
10/16/2008	-1.80 / -3.76%	45.60	47.90	45.60	46.10	46.10	2.97	24,560
10/15/2008	+0.10 / +0.21%	47.80	50.00	46.00	47.90	47.90	3.09	96,780
10/14/2008	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	3.08	660
10/13/2008	-2.40 / -5.00%	49.00	50.00	45.60	45.60	45.60	2.94	46,190
10/10/2008	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.00	3.10	26,990
10/9/2008	-2.50 / -4.72%	50.50	55.00	50.50	50.50	50.50	3.26	80,060
10/8/2008	-2.50 / -4.50%	53.00	54.00	53.00	53.00	53.00	3.42	53,230
10/7/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	3.58	1,190
10/6/2008	-3.00 / -4.92%	58.50	59.00	58.00	58.00	58.00	3.74	18,200
10/3/2008	0.00 / 0.00%	61.00	61.50	59.00	61.00	61.00	3.94	34,070
10/2/2008	+2.50 / +4.27%	60.50	61.00	57.50	61.00	61.00	3.94	80,170
10/1/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	3.77	139,800
9/30/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.61	510
9/29/2008	-3.00 / -4.88%	59.00	63.00	58.50	58.50	58.50	3.77	109,830
9/26/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	3.97	101,290
9/25/2008	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.81	57,370
9/24/2008	-1.00 / -1.74%	58.00	59.00	56.00	56.50	56.50	3.64	51,680
9/23/2008	+2.00 / +3.60%	55.50	58.00	53.00	57.50	57.50	3.71	165,540
9/22/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.58	8,120

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%