Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 1:52:39 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
31.15 +0.35/+1.14%
3:05:02 PM
Closing price on 10/31/2007
281.00 -14.00/-4.75%
Open 285.00
High 290.00
Low 281.00
Volume 38,010
Split-adjusted Price 8.93

Create Alert at: 29 33 35 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2007 -14.00 / -4.75% 285.00 290.00 281.00 281.00 281.00 8.93 38,010
10/30/2007 -10.00 / -3.28% 300.00 300.00 294.00 295.00 295.00 9.37 27,620
10/29/2007 +10.00 / +3.39% 309.00 309.00 295.00 305.00 305.00 9.69 61,310
10/26/2007 +14.00 / +4.98% 295.00 295.00 295.00 295.00 295.00 9.37 26,890
10/25/2007 +12.00 / +4.46% 280.00 282.00 279.00 281.00 281.00 8.93 49,640
10/24/2007 +5.00 / +1.89% 266.00 270.00 266.00 269.00 269.00 8.54 41,910
10/23/2007 -5.00 / -1.86% 269.00 269.00 263.00 264.00 264.00 8.39 17,890
10/22/2007 -1.00 / -0.37% 267.00 269.00 265.00 269.00 269.00 8.54 15,080
10/19/2007 +8.00 / +3.05% 264.00 270.00 262.00 270.00 270.00 8.58 47,520
10/18/2007 -8.00 / -2.96% 270.00 275.00 260.00 262.00 262.00 8.32 42,440
10/17/2007 +5.00 / +1.89% 265.00 273.00 252.00 270.00 270.00 8.58 69,670
10/16/2007 +12.00 / +4.74% 265.00 265.00 265.00 265.00 265.00 8.42 6,280
10/15/2007 +12.00 / +4.98% 253.00 253.00 253.00 253.00 253.00 8.04 31,430
10/12/2007 +11.00 / +4.78% 232.00 241.00 232.00 241.00 241.00 7.66 25,540
10/11/2007 -1.00 / -0.43% 233.00 234.00 230.00 230.00 230.00 7.31 12,070
10/10/2007 +3.00 / +1.32% 232.00 233.00 230.00 231.00 231.00 7.34 27,700
10/9/2007 -2.00 / -0.87% 230.00 235.00 228.00 228.00 228.00 7.24 22,000
10/8/2007 +1.00 / +0.44% 232.00 232.00 230.00 230.00 230.00 7.31 14,700
10/5/2007 +3.00 / +1.33% 230.00 230.00 226.00 229.00 229.00 7.27 28,850
10/4/2007 +6.00 / +2.73% 231.00 231.00 225.00 226.00 226.00 7.18 35,230
10/3/2007 +1.00 / +0.46% 219.00 220.00 217.00 220.00 220.00 6.99 24,640
10/2/2007 0.00 / 0.00% 221.00 222.00 219.00 219.00 219.00 6.96 23,460
10/1/2007 0.00 / 0.00% 217.00 219.00 217.00 219.00 219.00 6.96 24,230
9/28/2007 +2.00 / +0.92% 218.00 221.00 218.00 219.00 219.00 6.96 37,600
9/27/2007 +5.00 / +2.36% 212.00 217.00 211.00 217.00 217.00 6.89 12,300
9/26/2007 -2.00 / -0.93% 210.00 213.00 210.00 212.00 212.00 6.73 20,900
9/25/2007 -2.00 / -0.93% 220.00 220.00 214.00 214.00 214.00 6.80 18,770
9/24/2007 +6.00 / +2.86% 210.00 216.00 210.00 216.00 216.00 6.86 21,480
9/21/2007 -4.00 / -1.87% 210.00 211.00 209.00 210.00 210.00 6.67 30,430
9/20/2007 -5.00 / -2.28% 219.00 219.00 213.00 214.00 214.00 6.80 12,320
SFI News
06/01 SFI: The record date for the 2025 AGM and dividend payment
03/01 SFI: Notice of record date for the 2025 AGM and dividend payment
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
Related Companies
Volume Price Change
ACV  272,700 121.50 0.08%
ASG  5,000 18.35 0.27%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,800 7.30 -2.67%
CIA  4,900 9.80 -4.85%
CLL  22,100 35.05 -1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.