Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 5:40:09 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.50 +0.20/+0.76%
2:45:44 PM
Closing price on 10/27/2025
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 100
Split-adjusted Price 24.09

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.09 100
10/24/2025 +0.90 / +3.59% 25.55 26.00 25.55 26.00 25.66 24.09 400
10/23/2025 -0.40 / -1.57% 25.70 25.70 25.10 25.10 25.54 23.25 12,300
10/22/2025 -0.40 / -1.54% 25.90 25.90 25.50 25.50 25.55 23.62 6,100
10/21/2025 +0.30 / +1.17% 25.65 26.10 25.65 25.90 25.97 23.99 6,100
10/20/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.71 1,000
10/17/2025 -0.10 / -0.39% 25.70 25.70 25.60 25.60 25.67 23.71 700
10/16/2025 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 23.81 200
10/15/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.09 0
10/14/2025 +0.20 / +0.78% 25.60 26.00 25.60 26.00 25.93 24.09 600
10/13/2025 -0.40 / -1.53% 26.00 26.00 25.80 25.80 25.99 23.90 2,200
10/10/2025 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.27 800
10/9/2025 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.27 0
10/8/2025 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 24.27 744,215
10/7/2025 +0.50 / +1.96% 25.60 26.00 25.60 26.00 25.75 24.09 800
10/6/2025 -0.05 / -0.20% 25.60 25.60 25.50 25.50 25.53 23.62 202,100
10/3/2025 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 23.67 700
10/2/2025 -0.05 / -0.20% 25.55 25.55 25.50 25.55 25.52 23.67 700
10/1/2025 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 23.71 2,900
9/30/2025 -0.40 / -1.54% 25.80 25.80 25.50 25.50 25.73 23.62 400
9/29/2025 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.95 23.99 2,600
9/26/2025 0.00 / 0.00% 25.90 25.90 25.80 25.90 25.85 23.99 1,000
9/25/2025 0.00 / 0.00% 26.00 26.00 25.85 25.90 25.95 23.99 2,800
9/24/2025 -0.10 / -0.38% 25.90 25.90 25.85 25.90 25.89 23.99 1,400
9/23/2025 +0.10 / +0.39% 25.90 26.00 25.85 26.00 25.87 24.09 5,200
9/22/2025 -0.10 / -0.38% 26.00 26.00 25.90 25.90 25.94 23.99 1,100
9/19/2025 0.00 / 0.00% 26.00 26.00 25.90 26.00 25.91 24.09 4,100
9/18/2025 0.00 / 0.00% 26.00 26.00 25.90 26.00 26.00 24.09 13,500
9/17/2025 0.00 / 0.00% 26.00 26.35 25.90 26.00 25.99 24.09 13,700
9/16/2025 -0.25 / -0.95% 26.10 26.25 26.00 26.00 26.05 24.09 2,700
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  393,600 42.20 0.24%
ASG  0 16.60 0.00%
BLN  0 8.20 0.00%
BSG  0 8.00 0.00%
CAG  1,500 5.70 0.00%
CIA  200 9.20 1.10%
CLL  600 27.20 -0.37%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.