Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-2.50 / -4.42%	54.50	55.00	54.00	54.00	54.00	9.68	402,220
10/26/2009	+2.50 / +4.63%	56.50	56.50	54.50	56.50	56.50	10.12	1,028,000
10/23/2009	-2.50 / -4.42%	58.50	59.00	54.00	54.00	54.00	9.68	915,540
10/22/2009	+2.50 / +4.63%	56.00	56.50	52.50	56.50	56.50	10.12	1,191,970
10/21/2009	+2.50 / +4.85%	54.00	54.00	52.00	54.00	54.00	9.68	789,230
10/20/2009	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	9.23	371,630
10/19/2009	+0.70 / +1.44%	48.70	49.40	47.60	49.40	49.40	8.85	434,870
10/16/2009	+0.80 / +1.67%	47.80	49.00	47.50	48.70	48.70	8.73	694,570
10/15/2009	-0.60 / -1.24%	49.50	49.50	47.70	47.90	47.90	8.58	449,680
10/14/2009	0.00 / 0.00%	48.50	48.50	47.30	48.50	48.50	8.69	562,530
10/13/2009	+2.30 / +4.98%	48.50	48.50	47.10	48.50	48.50	8.69	676,390
10/12/2009	+2.20 / +5.00%	46.20	46.20	46.00	46.20	46.20	8.28	357,050
10/9/2009	+1.00 / +2.33%	44.20	44.40	43.60	44.00	44.00	7.88	205,380
10/8/2009	-0.40 / -0.92%	43.80	43.80	42.20	43.00	43.00	7.70	99,240
10/7/2009	+2.00 / +4.83%	42.00	43.40	42.00	43.40	43.40	7.78	242,010
10/6/2009	0.00 / 0.00%	42.00	42.00	41.30	41.40	41.40	7.42	115,600
10/5/2009	+0.40 / +0.98%	41.00	41.90	40.60	41.40	41.40	7.42	155,080
10/2/2009	-2.00 / -4.65%	41.60	42.00	40.90	41.00	41.00	7.35	282,410
10/1/2009	-1.00 / -2.27%	43.00	44.70	43.00	43.00	43.00	7.70	147,140
9/30/2009	-0.80 / -1.79%	45.00	45.00	44.00	44.00	44.00	7.88	136,830
9/29/2009	+0.30 / +0.67%	44.50	45.50	44.50	44.80	44.80	8.03	167,000
9/28/2009	-0.80 / -1.77%	45.30	45.50	44.30	44.50	44.50	7.97	251,050
9/25/2009	-0.20 / -0.44%	44.50	45.90	44.50	45.30	45.30	8.12	181,200
9/24/2009	-0.50 / -1.09%	46.00	46.90	45.00	45.50	45.50	8.15	116,240
9/23/2009	+0.40 / +0.88%	47.00	47.20	45.80	46.00	46.00	8.24	348,580
9/22/2009	-0.90 / -1.94%	46.00	46.50	45.50	45.60	45.60	8.17	242,250
9/21/2009	-0.70 / -1.48%	47.20	47.50	46.50	46.50	46.50	8.33	324,680
9/18/2009	+0.50 / +1.07%	46.70	47.20	46.70	47.20	47.20	8.46	156,730
9/17/2009	+0.20 / +0.43%	47.80	47.80	46.20	46.70	46.70	8.37	210,320
9/16/2009	-0.50 / -1.06%	47.00	48.50	46.50	46.50	46.50	8.33	239,000

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%