Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 10:04:38 PM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
25.95 0.00/0.00%
2:46:23 PM
Closing price on 10/26/2026
25.20 -1.60/-5.97%
Open 25.20
High 25.20
Low 25.20
Volume 200
Split-adjusted Price 25.20

Create Alert at: 24 26 27 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2026 -1.60 / -5.97% 25.20 25.20 25.20 25.20 25.20 25.20 200
10/23/2026 +1.70 / +6.77% 24.50 26.80 24.50 26.80 24.61 26.80 2,100
10/22/2026 -0.10 / -0.40% 25.20 25.20 25.10 25.10 25.15 25.10 200
10/21/2026 -1.25 / -4.73% 25.20 25.20 25.20 25.20 25.20 25.20 100
10/20/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/19/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/16/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/15/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/14/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/13/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/12/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/9/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
10/8/2026 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 1,700
10/7/2026 +1.10 / +4.34% 25.30 26.45 25.30 26.45 25.68 26.45 300
10/6/2026 0.00 / 0.00% 25.35 25.35 25.35 25.35 25.35 25.35 0
10/5/2026 +0.05 / +0.20% 25.35 25.35 25.35 25.35 25.35 25.35 300
10/2/2026 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.47 25.30 2,300
10/1/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 200
9/30/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
9/29/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 300
9/28/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
9/25/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
9/24/2026 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
9/23/2026 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 25.50 100
9/22/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/21/2026 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.13 26.00 400
9/18/2026 +0.10 / +0.38% 26.10 27.10 26.10 26.20 26.21 26.20 24,800
9/17/2026 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 26.10 300
9/16/2026 -1.40 / -5.11% 26.00 26.00 26.00 26.00 26.00 26.00 200
9/15/2026 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
SFI News
19:04 SFI: Record date for the advance cash dividend payment for 2026
29/10 SFI: Decision on the change of listing
29/10 SFI: Notice of the record date for the 2026 interim cash dividend payment
29/10 SFI: Approval of the record date for the 2026 interim cash dividend payment
28/10 SFI: Explanation for financial statements in Quarter 3.2026
Related Companies
Volume Price Change
ACV  829,200 39.70 -3.17%
ASG  300 15.00 -4.76%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  11,800 5.80 -1.69%
CIA  4,100 8.80 0.00%
CLL  4,900 26.45 0.57%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.