Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-2.30 / -4.96%	44.10	44.10	44.10	44.10	44.10	2.37	28,920
10/23/2008	-2.40 / -4.92%	46.40	46.40	46.40	46.40	46.40	2.50	21,850
10/22/2008	+0.50 / +1.04%	46.50	49.50	46.50	48.80	48.80	2.62	17,550
10/21/2008	+2.30 / +5.00%	48.30	48.30	47.20	48.30	48.30	2.60	53,350
10/20/2008	-1.50 / -3.16%	47.50	47.60	45.60	46.00	46.00	2.47	20,570
10/17/2008	+1.40 / +3.04%	48.00	48.00	46.30	47.50	47.50	2.55	27,950
10/16/2008	-1.80 / -3.76%	45.60	47.90	45.60	46.10	46.10	2.48	24,560
10/15/2008	+0.10 / +0.21%	47.80	50.00	46.00	47.90	47.90	2.58	96,780
10/14/2008	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	2.57	660
10/13/2008	-2.40 / -5.00%	49.00	50.00	45.60	45.60	45.60	2.45	46,190
10/10/2008	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.00	2.58	26,990
10/9/2008	-2.50 / -4.72%	50.50	55.00	50.50	50.50	50.50	2.72	80,060
10/8/2008	-2.50 / -4.50%	53.00	54.00	53.00	53.00	53.00	2.85	53,230
10/7/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	2.98	1,190
10/6/2008	-3.00 / -4.92%	58.50	59.00	58.00	58.00	58.00	3.12	18,200
10/3/2008	0.00 / 0.00%	61.00	61.50	59.00	61.00	61.00	3.28	34,070
10/2/2008	+2.50 / +4.27%	60.50	61.00	57.50	61.00	61.00	3.28	80,170
10/1/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	3.15	139,800
9/30/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.01	510
9/29/2008	-3.00 / -4.88%	59.00	63.00	58.50	58.50	58.50	3.15	109,830
9/26/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	3.31	101,290
9/25/2008	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.17	57,370
9/24/2008	-1.00 / -1.74%	58.00	59.00	56.00	56.50	56.50	3.04	51,680
9/23/2008	+2.00 / +3.60%	55.50	58.00	53.00	57.50	57.50	3.09	165,540
9/22/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.98	8,120
9/19/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	2.85	32,400
9/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	2.72	24,510
9/17/2008	-2.50 / -4.50%	53.00	56.00	53.00	53.00	53.00	2.85	87,690
9/16/2008	-2.50 / -4.31%	56.00	58.00	55.50	55.50	55.50	2.98	45,600
9/15/2008	+1.00 / +1.75%	59.50	59.50	54.50	58.00	58.00	3.12	144,090

<<Previous 30 days Next 30 days>>

SFI News

09:35	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution